0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.50 Ft 277 265 789 520.02 Ft 42 881 830 667.42 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.74 Ft 269 798 326 653.97 Ft 32 721 460 952.12 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 822.58 Ft 269 274 110 369.89 Ft 46 039 372 137.99 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 938.83 Ft 267 424 549 390.29 Ft 1 062 548 007.75 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.14 Ft 265 666 552 374.44 Ft 33 078 837 208.45 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.19 Ft 260 848 446 555.88 Ft 23 451 575 824.53 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 710.27 Ft 257 798 039 300.10 Ft 14 759 564 425.37 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.28 Ft 17 796 645 554.18 Ft 3 266 200 478.53 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 868.61 Ft 14 736 932 417.12 Ft 186 861 853.89 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 257 210 364 771.88 Ft 22 600 746 625.34 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 619.96 Ft 255 347 714 189.94 Ft 28 645 929 738.15 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.36 Ft 10 849 540 559.16 Ft 753 470 886.86 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.28 Ft 114 721 300 918.15 Ft 9 370 165 847.98 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 292.66 Ft 254 381 843 855.39 Ft 6 131 699 647.82 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 250 990 484 168.96 Ft 1 903 669 603.89 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.95 Ft 247 395 873 457.35 Ft 1 130 492 481.35 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.41 Ft 244 181 787 798.12 Ft 54 989 946 669.69 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.34 Ft 240 186 808 863.14 Ft 6 049 973 493.43 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.23 Ft 237 000 963 503.67 Ft 2 979 161 867.42 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 941.13 Ft 233 670 100 961.52 Ft 2 505 154 747.63 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.44 Ft 14 486 645 964.13 Ft 2 340 914 135.58 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 318 300 361.02 Ft 4 056 968 909.61 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 290.34 Ft 148 184 548 171.61 Ft 19 861 243 752.51 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 437.40 Ft 232 414 321 757.59 Ft 23 399 029 675.84 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.75 Ft 223 140 354 813.90 Ft 14 887 346 264.03 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.04 Ft 221 031 598 175.05 Ft 40 605 394 557.09 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.33 Ft 220 807 321 692.21 Ft 11 351 847 866.88 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 320 436 597.37 Ft 24 603 378 064.11 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.08 Ft 220 000 017 733.91 Ft 16 551 228 012.84 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 886 809.47 Ft 218 619 816 484.89 Ft 1 126 290 552.46 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.03 Ft 211 427 741 625.92 Ft 4 043 804 951.73 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.64 Ft 121 176 876 793.62 Ft 22 407 257 708.16 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.67 Ft 66 704 309 399.68 Ft 15 930 753 609.20 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 320.06 Ft 209 110 222 904.52 Ft 22 721 061 284.09 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.47 Ft 204 181 751 601.63 Ft 12 792 401 250.05 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.36 Ft 197 239 511 342.78 Ft 11 992 106 899.14 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.84 Ft 194 788 840 025.17 Ft 1 272 277 721.61 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.72 Ft 192 183 399 846.84 Ft 1 395 945 444.93 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 686.78 Ft 187 064 923 570.53 Ft 10 131 276 177.35 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 603 329 451.36 Ft 5 553 637 843.64 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.15 Ft 184 701 633 465.45 Ft 10 679 300 027.34 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 242 764 948.39 Ft 12 718 324 295.23 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.08 Ft 176 692 189 398.38 Ft 5 943 731 208.61 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 836 299 312.45 Ft 25 441 062 146.64 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.40 Ft 175 865 232 363.57 Ft 6 327 659 120.21 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.63 Ft 173 578 453 095.42 Ft 4 893 865 361.78 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 570.47 Ft 172 751 590 603.16 Ft 35 977 401 039.62 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.83 Ft 172 107 819 701.76 Ft 24 438 898 572.28 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 961.22 Ft 197 096 797 835.90 Ft 40 502 144 662.02 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.63 Ft 171 412 134 505.48 Ft 5 238 756 280.67 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 888 257.98 Ft 170 121 570 032.38 Ft 3 866 883 861.00 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 777 675 343.10 Ft 55 492 910 728.57 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 625.65 Ft 7 893 909 695.43 Ft 3 400 504.07 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 633.80 Ft 167 201 632 180.96 Ft 8 910 379 813.19 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.72 Ft 166 382 874 442.11 Ft 11 272 564 005.85 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.03 Ft 165 783 823 180.47 Ft 6 381 323 293.54 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 450.98 Ft 93 470 575 942.02 Ft 204 246 691 573.27 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 720.39 Ft 164 488 344 513.01 Ft 8 388 038 567.12 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 870.64 Ft 163 922 675 185.97 Ft 416 435 075.19 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.02 Ft 12 024 739 895.17 Ft 118 142 535.04 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.78 Ft 158 346 890 831.98 Ft 22 131 142 295.34 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.37 Ft 156 059 446 064.96 Ft 3 797 224 499.77 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.61 Ft 12 128 300 333.95 Ft 314 767 169.84 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 430.89 Ft 153 990 047 056.05 Ft 21 523 958 691.38 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.57 Ft 151 161 810 103.68 Ft 5 992 587 842.35 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.52 Ft 147 955 412 672.26 Ft 15 893 317 783.88 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 949.55 Ft 147 475 875 317.45 Ft 1 559 925 644.38 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 863.79 Ft 65 931 174 669.89 Ft 15 456 711 835.03 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.84 Ft 146 821 975 577.11 Ft 1 432 756 145.43 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.90 Ft 142 755 252 297.85 Ft 21 325 765 861.32 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 499 287 493.87 Ft 6 817 398 323.68 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.80 Ft 142 279 363 074.60 Ft 1 946 159 586.94 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 098.85 Ft 141 842 665 274.79 Ft 2 412 431 039.40 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.99 Ft 140 822 694 727.20 Ft 6 203 194 009.47 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 904.96 Ft 139 695 343 346.67 Ft 5 416 068 326.75 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.09 Ft 139 268 337 673.19 Ft 4 150 582 192.67 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 769.11 Ft 138 527 301 319.76 Ft 8 399 194 589.09 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.03 Ft 136 348 020 305.73 Ft 47 677 725 713.62 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.87 Ft 135 951 116 512.02 Ft 47 339 223 314.70 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.59 Ft 133 826 223 376.10 Ft 4 619 231 003.57 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.85 Ft 142 639 554 074.88 Ft 14 588 984 078.65 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.16 Ft 133 664 768 909.71 Ft 2 952 293 612.33 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 475 818 371.81 Ft 51 427 586 073.57 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 234.57 Ft 133 109 716 947.57 Ft 28 513 183 237.56 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 917.64 Ft 66 993 079 048.05 Ft 15 165 496 192.34 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.98 Ft 131 724 975 973.46 Ft 32 441 597 145.52 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.64 Ft 20 401 645 655.41 Ft 2 888 451 814.76 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 616.78 Ft 126 604 910 978.42 Ft 8 857 244 203.42 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.25 Ft 123 500 573 080.60 Ft 10 556 791 375.61 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.95 Ft 8 195 721 843.09 Ft 3 672 513 780.25 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.20 Ft 123 202 156 053.81 Ft 35 672 003 003.73 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.36 Ft 121 190 318 995.98 Ft 8 134 660 471.52 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.35 Ft 121 044 163 938.08 Ft 595 572 701.07 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 713 878 666.99 Ft 6 568 926 347.64 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.36 Ft 120 308 423 313.76 Ft 9 841 827 572.10 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.23 Ft 120 038 485 130.06 Ft 1 515 252 434.76 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 579 929 157.90 Ft 5 044 757 304.70 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 206 165 412.52 Ft 65 354 980 165.36 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.94 Ft 117 980 912 352.29 Ft 11 799 660 641.71 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.23 Ft 117 115 308 943.66 Ft 46 466 543 345.07 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago