9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 424 460 961 351.00 ₩

Market Capitalizations

attach_money
141 659 751 822 254.28 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.42 ₩ 1 177 436 587 235.94 ₩ 182 101 933 465.64 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.87 ₩ 1 145 725 267 900.32 ₩ 138 954 918 958.91 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 452.34 ₩ 1 143 499 131 623.02 ₩ 195 510 745 492.57 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 480.02 ₩ 1 135 644 788 065.28 ₩ 4 512 215 164.31 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 743.75 ₩ 1 128 179 279 932.10 ₩ 140 472 552 563.63 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 429.70 ₩ 1 107 718 717 228.80 ₩ 99 589 435 292.20 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 262.84 ₩ 1 094 764 861 236.90 ₩ 62 677 949 545.01 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.61 ₩ 75 575 214 821.25 ₩ 13 870 243 246.86 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 935.24 ₩ 62 581 840 484.45 ₩ 793 527 336.76 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.26 ₩ 1 092 269 243 252.05 ₩ 95 976 304 980.13 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 372.52 ₩ 1 084 359 313 403.85 ₩ 121 647 772 729.10 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.21 ₩ 46 073 646 630.46 ₩ 3 199 688 613.40 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 651.07 ₩ 487 175 346 335.26 ₩ 39 791 335 660.18 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 462.20 ₩ 1 080 257 649 536.83 ₩ 26 038 868 768.44 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.99 ₩ 1 065 855 905 339.75 ₩ 8 084 121 180.30 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 426.63 ₩ 1 050 591 035 569.67 ₩ 4 800 748 088.84 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 545.31 ₩ 1 036 942 103 055.33 ₩ 233 520 245 145.04 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 016.40 ₩ 1 019 977 030 042.11 ₩ 25 691 810 573.89 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 427.82 ₩ 1 006 448 022 752.72 ₩ 12 651 305 406.51 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 996.62 ₩ 992 303 185 659.85 ₩ 10 638 387 309.37 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.03 ₩ 61 518 974 317.14 ₩ 9 940 923 312.54 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 990 809 229 628.86 ₩ 17 228 319 569.19 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 479.55 ₩ 629 280 334 159.93 ₩ 84 342 735 188.12 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 104.08 ₩ 986 970 395 117.02 ₩ 99 366 292 876.75 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 814.28 ₩ 947 587 577 614.66 ₩ 63 220 587 756.10 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 853.90 ₩ 938 632 534 064.36 ₩ 172 434 822 462.01 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 453.75 ₩ 937 680 121 806.76 ₩ 48 206 744 273.58 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.445 ₩ 935 612 516 115.38 ₩ 104 480 677 376.14 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.03 ₩ 934 251 825 733.29 ₩ 70 286 426 103.06 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 765 924.07 ₩ 928 390 664 674.95 ₩ 4 782 904 182.36 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 560.84 ₩ 897 848 807 737.80 ₩ 17 172 417 520.59 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.96 ₩ 514 589 587 524.62 ₩ 95 154 635 163.91 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.07 ₩ 283 266 444 625.05 ₩ 67 651 520 204.44 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 838.75 ₩ 888 007 235 364.58 ₩ 96 487 233 073.48 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.43 ₩ 867 077 994 720.74 ₩ 54 324 196 636.34 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 438.92 ₩ 837 597 085 113.01 ₩ 50 925 667 553.64 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 477.13 ₩ 827 190 067 075.80 ₩ 5 402 853 129.28 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 724.99 ₩ 816 125 807 770.18 ₩ 5 928 020 342.82 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 916.47 ₩ 794 389 692 221.78 ₩ 43 023 465 921.47 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 792 429 487 158.97 ₩ 23 584 072 166.58 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.03 ₩ 784 353 747 142.52 ₩ 45 350 703 381.14 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 761 172 122 290.73 ₩ 54 009 621 524.01 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 289.24 ₩ 750 340 851 053.49 ₩ 25 240 642 207.70 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.40 ₩ 746 706 229 185.55 ₩ 108 037 985 650.72 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 530.46 ₩ 746 829 096 247.60 ₩ 26 871 030 041.56 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 193.79 ₩ 737 118 062 001.67 ₩ 20 782 283 093.59 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 669.15 ₩ 733 606 708 680.10 ₩ 152 781 590 440.85 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 198.88 ₩ 730 872 871 900.50 ₩ 103 782 198 952.73 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 081.93 ₩ 836 991 038 096.59 ₩ 171 996 361 574.74 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 911.44 ₩ 727 918 575 935.20 ₩ 22 246 896 478.46 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 772 075.35 ₩ 722 438 066 307.80 ₩ 16 421 104 617.41 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.45 ₩ 720 977 683 510.41 ₩ 235 656 131 746.88 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 369.46 ₩ 33 522 267 957.51 ₩ 14 440 576.73 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 691.51 ₩ 710 038 261 540.44 ₩ 37 838 808 806.47 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 425.66 ₩ 706 561 325 855.44 ₩ 47 870 057 519.27 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.78 ₩ 704 017 395 447.37 ₩ 27 098 920 259.18 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 901.53 ₩ 396 932 041 759.18 ₩ 867 353 768 730.64 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 045.58 ₩ 698 516 017 207.74 ₩ 35 620 635 063.46 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 190.44 ₩ 696 113 846 485.25 ₩ 1 768 432 717.88 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 596.80 ₩ 51 064 246 797.57 ₩ 501 703 955.29 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 111.66 ₩ 672 435 726 972.98 ₩ 93 982 083 765.07 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.65 ₩ 662 721 866 620.32 ₩ 16 125 289 253.02 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 614.09 ₩ 51 504 026 439.40 ₩ 1 336 689 906.38 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 049.19 ₩ 653 933 959 136.66 ₩ 91 403 618 561.28 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.84 ₩ 641 923 571 303.18 ₩ 25 448 116 733.12 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.20 ₩ 628 307 287 608.36 ₩ 67 492 545 271.10 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 241 841.90 ₩ 626 270 884 821.43 ₩ 6 624 378 471.80 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 475 040.64 ₩ 279 983 251 558.59 ₩ 65 638 454 944.01 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.77 ₩ 623 494 034 925.91 ₩ 6 084 340 621.80 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 426.42 ₩ 606 224 292 461.64 ₩ 90 561 973 113.99 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000572 ₩ 617 877 109 212.11 ₩ 28 950 755 987.46 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 302.84 ₩ 604 203 381 826.03 ₩ 8 264 559 094.12 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 392.57 ₩ 602 348 901 444.78 ₩ 10 244 626 915.19 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 435.30 ₩ 598 017 495 674.45 ₩ 26 342 476 643.51 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 582.79 ₩ 593 230 086 580.79 ₩ 22 999 869 612.19 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 862.44 ₩ 591 416 764 772.20 ₩ 17 625 857 630.82 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 965.09 ₩ 588 269 880 634.41 ₩ 35 668 010 213.68 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 203.95 ₩ 579 015 348 352.47 ₩ 202 468 175 928.22 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.09 ₩ 577 329 857 152.34 ₩ 201 030 692 024.99 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 524.82 ₩ 568 306 288 371.93 ₩ 19 616 021 139.55 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.82 ₩ 605 732 968 519.20 ₩ 61 953 563 238.16 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.12 ₩ 567 620 656 018.11 ₩ 12 537 206 704.95 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 566 818 258 878.21 ₩ 218 392 328 678.81 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 242.71 ₩ 565 263 572 985.33 ₩ 121 084 051 590.30 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 896.86 ₩ 284 492 733 486.20 ₩ 64 401 778 926.15 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 305.67 ₩ 559 383 133 535.59 ₩ 137 766 449 635.32 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 081.37 ₩ 86 637 605 295.92 ₩ 12 266 096 199.80 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 619.23 ₩ 537 640 271 336.03 ₩ 37 613 163 186.27 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 398.20 ₩ 524 457 393 540.80 ₩ 44 830 458 279.69 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.41 ₩ 34 803 943 081.35 ₩ 15 595 692 852.99 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 523.19 ₩ 523 190 136 133.37 ₩ 151 484 687 488.09 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 404.96 ₩ 514 646 671 165.88 ₩ 34 544 639 930.13 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 249.98 ₩ 514 026 009 262.81 ₩ 2 529 158 356.74 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 512 623 420 205.28 ₩ 27 895 595 175.88 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 927.27 ₩ 510 901 613 962.23 ₩ 41 794 293 802.79 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 045.65 ₩ 509 755 294 777.57 ₩ 6 434 669 270.51 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.84 ₩ 507 807 991 506.38 ₩ 21 423 060 647.17 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.86 ₩ 506 220 766 809.26 ₩ 277 536 384 629.32 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 573.05 ₩ 501 017 608 553.65 ₩ 50 108 425 495.14 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 616.88 ₩ 497 341 738 100.54 ₩ 197 324 770 255.92 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago