9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 005.10 ₭ 17 767 034 488 241.62 ₭ 2 747 843 380 554.98 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.07 ₭ 17 288 523 704 381.77 ₭ 2 096 772 653 590.96 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 821 663.44 ₭ 17 254 932 222 306.92 ₭ 2 950 176 846 587.42 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 318.38 ₭ 17 136 413 404 066.02 ₭ 68 087 473 509.60 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 222.86 ₭ 17 023 761 952 673.80 ₭ 2 119 673 121 342.57 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 484.03 ₭ 16 715 020 465 328.14 ₭ 1 502 763 673 799.84 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 593.20 ₭ 16 519 552 098 998.40 ₭ 945 784 514 674.10 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 684.10 ₭ 1 140 398 950 348.19 ₭ 209 296 273 615.65 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 739.46 ₭ 944 334 268 425.53 ₭ 11 974 001 583.05 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.01 ₭ 16 481 894 248 642.09 ₭ 1 448 243 021 425.89 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 231 964.95 ₭ 16 362 536 656 109.17 ₭ 1 835 614 925 615.11 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 984.05 ₭ 695 232 403 644.01 ₭ 48 281 986 955.50 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 003.56 ₭ 7 351 275 876 757.77 ₭ 600 434 911 460.70 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 595 468.34 ₭ 16 300 644 233 048.42 ₭ 392 915 834 669.08 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 331.75 ₭ 16 083 327 828 399.38 ₭ 121 986 068 187.95 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 527.29 ₭ 15 852 987 213 368.63 ₭ 72 441 316 830.51 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 228.51 ₭ 15 647 030 427 806.84 ₭ 3 523 724 584 552.21 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 337.03 ₭ 15 391 034 444 168.34 ₭ 387 678 869 061.85 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 545.26 ₭ 15 186 887 280 993.75 ₭ 190 903 002 263.96 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 307.31 ₭ 14 973 447 499 026.80 ₭ 160 528 894 951.88 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 630.13 ₭ 928 296 054 516.01 ₭ 150 004 449 711.80 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.757 ₭ 14 950 904 316 137.47 ₭ 259 968 266 043.85 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 684.21 ₭ 9 495 581 775 692.93 ₭ 1 272 697 231 566.20 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 107.99 ₭ 14 892 977 880 093.47 ₭ 1 499 396 546 402.91 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 287.18 ₭ 14 298 707 339 841.99 ₭ 953 972 702 399.58 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 064.12 ₭ 14 163 579 410 808.07 ₭ 2 601 970 646 120.64 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 936.52 ₭ 14 149 207 901 028.94 ₭ 727 419 970 943.19 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.72 ₭ 14 118 008 580 381.78 ₭ 1 576 570 507 847.50 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 900.42 ₭ 14 097 476 321 397.83 ₭ 1 060 593 300 875.62 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 826 247.40 ₭ 14 009 033 808 405.12 ₭ 72 172 059 610.80 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 641.98 ₭ 13 548 169 731 800.22 ₭ 259 124 727 091.29 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 361.62 ₭ 7 764 945 516 346.41 ₭ 1 435 844 361 386.87 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 876.29 ₭ 4 274 374 302 253.88 ₭ 1 020 833 653 110.76 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 404 985.67 ₭ 13 399 664 446 955.89 ₭ 1 455 952 716 499.10 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 440.05 ₭ 13 083 850 801 989.51 ₭ 819 729 814 451.94 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 623.10 ₭ 12 638 995 984 818.51 ₭ 768 447 406 485.13 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 289.21 ₭ 12 481 958 357 152.35 ₭ 81 526 834 585.75 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 939.82 ₭ 12 315 003 228 697.18 ₭ 89 451 392 134.07 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 008.41 ₭ 11 987 014 172 831.83 ₭ 649 206 429 558.07 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 957 435 483 556.75 ₭ 355 873 962 215.28 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 675.45 ₭ 11 835 575 883 688.99 ₭ 684 323 486 949.12 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 485 774 686 155.07 ₭ 814 983 005 213.52 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 543.62 ₭ 11 322 335 251 955.75 ₭ 380 870 923 726.15 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.76 ₭ 11 267 490 300 830.99 ₭ 1 630 248 828 603.69 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 094.05 ₭ 11 269 344 314 331.60 ₭ 405 472 806 483.62 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 924.22 ₭ 11 122 808 796 211.74 ₭ 313 596 115 893.53 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 634.76 ₭ 11 069 823 916 821.14 ₭ 2 305 411 447 170.39 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 000.97 ₭ 11 028 571 442 696.49 ₭ 1 566 030 755 326.94 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 594.58 ₭ 12 629 850 984 264.87 ₭ 2 595 354 451 422.47 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 753.22 ₭ 10 983 992 330 009.78 ₭ 335 696 530 304.91 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 919 067.64 ₭ 10 901 293 690 763.46 ₭ 247 787 723 971.98 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.76 ₭ 10 879 257 114 179.58 ₭ 3 555 954 236 092.96 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 744 964.85 ₭ 505 837 254 746.17 ₭ 217 902 371.66 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 613.72 ₭ 10 714 185 729 844.45 ₭ 570 972 083 207.21 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 512.69 ₭ 10 661 720 198 453.34 ₭ 722 339 506 109.27 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 475.48 ₭ 10 623 333 333 473.97 ₭ 408 911 576 265.13 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 216.26 ₭ 5 989 541 476 691.29 ₭ 13 088 012 118 529.10 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 479.63 ₭ 10 540 319 795 440.63 ₭ 537 500 752 504.41 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 183 948.77 ₭ 10 504 072 025 891.27 ₭ 26 684 923 357.53 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 094.99 ₭ 770 538 510 356.89 ₭ 7 570 506 618.53 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 774.42 ₭ 10 146 778 927 858.05 ₭ 1 418 151 042 384.86 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 907.02 ₭ 10 000 200 764 948.32 ₭ 243 323 991 624.81 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 266.31 ₭ 777 174 604 519.69 ₭ 20 170 101 663.37 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 604 325.85 ₭ 9 867 594 850 511.64 ₭ 1 379 243 061 522.90 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 446.19 ₭ 9 686 363 031 178.15 ₭ 384 001 629 097.99 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 967.43 ₭ 9 480 898 902 892.97 ₭ 1 018 434 786 663.02 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 649 294.95 ₭ 9 450 170 421 257.85 ₭ 99 959 150 282.46 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 168 168.11 ₭ 4 224 832 267 399.74 ₭ 990 457 325 165.03 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 630.25 ₭ 9 408 268 896 881.03 ₭ 91 810 200 937.94 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 524.14 ₭ 9 147 675 576 364.14 ₭ 1 366 542 977 415.59 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 323 511 794 921.63 ₭ 436 855 016 793.26 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 659.35 ₭ 9 117 180 864 929.46 ₭ 124 708 802 195.50 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 518 969.81 ₭ 9 089 197 517 674.32 ₭ 154 587 212 334.42 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 658.08 ₭ 9 023 838 383 655.27 ₭ 397 497 152 801.84 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 227.49 ₭ 8 951 598 346 783.39 ₭ 347 058 585 621.29 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 013.93 ₭ 8 924 236 065 484.55 ₭ 265 966 952 111.46 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 010 475.75 ₭ 8 876 750 876 377.25 ₭ 538 215 624 062.68 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 077.60 ₭ 8 737 103 785 393.17 ₭ 3 055 161 614 208.65 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 721.63 ₭ 8 711 670 415 471.58 ₭ 3 033 470 572 532.31 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 919.35 ₭ 8 575 508 468 861.03 ₭ 295 997 702 030.54 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 887.50 ₭ 9 140 261 699 876.22 ₭ 934 853 822 833.73 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 907.20 ₭ 8 565 162 558 254.34 ₭ 189 181 299 721.58 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.55 ₭ 8 553 054 714 985.01 ₭ 3 295 450 538 625.34 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 110.32 ₭ 8 529 595 143 423.74 ₭ 1 827 108 605 170.11 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 802.08 ₭ 4 292 878 497 490.22 ₭ 971 796 392 000.33 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 612.40 ₭ 8 440 861 727 423.14 ₭ 2 078 839 139 642.61 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 317.38 ₭ 1 307 325 878 911.98 ₭ 185 090 353 553.13 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 523.12 ₭ 8 112 770 867 362.78 ₭ 567 567 183 478.71 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 098.22 ₭ 7 913 846 656 087.94 ₭ 676 473 202 050.49 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 982.95 ₭ 525 177 205 937.52 ₭ 235 332 599 471.56 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 894.72 ₭ 7 894 724 262 315.44 ₭ 2 285 841 714 295.33 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 110.74 ₭ 7 765 806 885 046.80 ₭ 521 264 427 890.12 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 861.75 ₭ 7 756 441 351 856.40 ₭ 38 163 960 792.12 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 735 276 859 069.26 ₭ 420 933 073 536.79 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 992.10 ₭ 7 709 295 510 065.80 ₭ 630 658 727 149.86 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 778.46 ₭ 7 691 998 024 401.45 ₭ 97 096 516 355.08 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.42 ₭ 7 662 614 017 862.69 ₭ 323 265 185 988.11 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.66 ₭ 7 638 663 449 110.15 ₭ 4 187 910 050 448.33 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 647.10 ₭ 7 560 149 928 146.59 ₭ 756 115 559 491.50 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 487.62 ₭ 7 504 682 552 813.87 ₭ 2 977 549 735 184.85 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago