0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 315.50 Gs 5 835 706 288 904.58 Gs 902 548 306 946.89 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.94 Gs 5 678 536 087 398.66 Gs 688 699 589 628.30 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 881.08 Gs 5 667 502 731 025.79 Gs 969 006 143 844.93 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 854.49 Gs 5 628 574 399 265.09 Gs 22 363 805 148.15 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 686.23 Gs 5 591 573 245 033.14 Gs 696 221 407 845.37 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 129.73 Gs 5 490 164 952 020.53 Gs 493 593 200 808.78 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 996.65 Gs 5 425 962 004 959.93 Gs 310 649 514 632.56 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 553.16 Gs 374 571 982 218.61 Gs 68 744 819 569.72 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 329.26 Gs 310 173 171 146.04 Gs 3 932 944 261.90 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.22 Gs 5 413 593 021 588.15 Gs 475 685 512 604.29 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 190.51 Gs 5 374 389 188 566.17 Gs 602 920 513 972.58 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 323.22 Gs 228 353 927 768.91 Gs 15 858 555 073.08 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 139.45 Gs 2 414 577 789 774.62 Gs 197 217 030 856.11 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 585.73 Gs 5 354 060 190 908.72 Gs 129 055 943 967.80 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.97 Gs 5 282 681 103 412.06 Gs 40 067 174 167.66 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 070.79 Gs 5 207 024 123 255.08 Gs 23 793 855 327.07 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 702.71 Gs 5 139 376 181 808.19 Gs 1 157 391 895 200.52 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 037.55 Gs 5 055 292 517 050.17 Gs 127 335 826 119.82 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 076.69 Gs 4 988 238 958 686.88 Gs 62 703 421 419.02 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 808.36 Gs 4 918 133 174 924.75 Gs 52 726 834 207.56 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 535.43 Gs 304 905 308 023.67 Gs 49 270 006 827.88 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.249 Gs 4 910 728 709 410.47 Gs 85 388 388 595.28 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 158.21 Gs 3 118 890 005 076.09 Gs 418 026 274 617.61 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 253.51 Gs 4 891 702 367 826.03 Gs 492 487 244 351.11 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 035.81 Gs 4 696 510 067 650.58 Gs 313 338 981 951.15 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 144.71 Gs 4 652 126 357 707.78 Gs 854 635 390 794.14 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 205.20 Gs 4 647 405 935 171.62 Gs 238 926 158 550.40 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 637 158 300 889.67 Gs 517 835 569 781.56 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 938.03 Gs 4 630 414 337 345.43 Gs 348 359 260 516.21 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 664 976.96 Gs 4 601 364 777 633.05 Gs 23 705 415 916.91 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 692.23 Gs 4 449 990 760 097.75 Gs 85 111 322 348.03 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.78 Gs 2 550 450 465 593.08 Gs 471 613 086 313.25 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.82 Gs 1 403 948 025 952.40 Gs 335 299 927 139.02 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 020.37 Gs 4 401 213 164 417.66 Gs 478 217 815 676.81 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 472.99 Gs 4 297 481 971 951.53 Gs 269 245 969 920.62 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 175.40 Gs 4 151 366 307 239.31 Gs 252 401 905 657.67 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 321.05 Gs 4 099 786 204 100.96 Gs 26 778 056 947.06 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 593.26 Gs 4 044 948 628 717.44 Gs 29 380 933 096.83 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 454.87 Gs 3 937 218 337 696.05 Gs 213 236 375 844.07 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 927 503 011 081.79 Gs 116 889 282 830.60 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 550.31 Gs 3 887 477 376 315.20 Gs 224 770 818 060.66 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.661 Gs 3 772 582 735 362.82 Gs 267 686 847 347.68 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 346.09 Gs 3 718 899 914 257.07 Gs 125 099 709 032.51 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.63 Gs 3 700 885 707 867.97 Gs 535 466 588 296.33 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 585.40 Gs 3 701 494 671 522.11 Gs 133 180 368 864.72 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 960.48 Gs 3 653 364 059 449.18 Gs 103 002 829 589.10 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 054.19 Gs 3 635 960 806 583.25 Gs 757 228 455 298.41 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 985.69 Gs 3 622 411 143 985.29 Gs 514 373 714 618.93 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 231.17 Gs 4 148 362 568 079.67 Gs 852 462 255 539.95 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 517.34 Gs 3 607 768 823 769.62 Gs 110 261 864 711.32 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 695 464.41 Gs 3 580 605 879 415.96 Gs 81 387 604 670.53 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.82 Gs 3 573 367 812 273.04 Gs 1 167 977 948 844.42 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 688.90 Gs 166 145 771 295.60 Gs 71 571 552.44 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 339.86 Gs 3 519 148 965 772.79 Gs 187 539 759 601.78 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 065.99 Gs 3 501 916 296 376.41 Gs 237 257 444 472.00 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 484.63 Gs 3 489 307 863 071.48 Gs 134 309 856 762.85 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 681.27 Gs 1 967 306 636 699.25 Gs 4 298 848 785 367.48 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 351.54 Gs 3 462 041 488 016.83 Gs 176 545 867 784.34 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 419.25 Gs 3 450 135 655 512.37 Gs 8 764 849 033.17 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 914.17 Gs 253 088 743 296.40 Gs 2 486 585 654.64 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 509.68 Gs 3 332 780 247 632.98 Gs 465 801 592 389.49 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 954.83 Gs 3 284 635 628 581.65 Gs 79 921 460 675.16 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 043.58 Gs 255 268 414 668.42 Gs 6 625 010 448.58 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 495.04 Gs 3 241 080 291 908.20 Gs 453 021 994 941.47 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 475.01 Gs 3 181 553 437 917.23 Gs 126 128 011 028.50 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 631.59 Gs 3 114 067 313 185.97 Gs 334 512 002 737.54 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 198 636.36 Gs 3 103 974 329 258.62 Gs 32 832 279 484.96 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 354 434.77 Gs 1 387 675 599 366.26 Gs 325 322 610 544.96 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.01 Gs 3 090 211 481 582.36 Gs 30 155 700 286.04 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 069.75 Gs 3 004 617 789 489.66 Gs 448 850 563 814.71 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 062 372 420 806.00 Gs 143 488 074 530.79 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 457.25 Gs 2 994 601 589 013.69 Gs 40 961 475 126.06 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 459.25 Gs 2 985 410 263 603.16 Gs 50 775 247 146.69 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 113.75 Gs 2 963 942 600 573.37 Gs 130 560 709 833.85 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 188.96 Gs 2 940 214 857 051.34 Gs 113 993 810 957.53 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 274.52 Gs 2 931 227 525 082.12 Gs 87 358 698 836.59 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 331 897.80 Gs 2 915 630 683 814.85 Gs 176 780 672 329.30 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 010.86 Gs 2 869 762 623 637.31 Gs 1 003 489 122 366.29 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 565.48 Gs 2 861 408 856 051.75 Gs 996 364 548 571.65 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 601.17 Gs 2 816 685 515 830.25 Gs 97 222 507 919.60 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.51 Gs 3 002 182 650 092.91 Gs 307 059 252 726.04 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.97 Gs 2 813 287 329 395.04 Gs 62 137 916 221.13 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.44 Gs 2 809 310 423 898.59 Gs 1 082 413 694 066.80 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 984.34 Gs 2 801 604 964 139.07 Gs 600 126 553 745.33 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 313.95 Gs 1 410 025 857 825.99 Gs 319 193 297 006.56 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 514.97 Gs 2 772 459 855 306.57 Gs 682 809 202 000.60 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 359.56 Gs 429 400 295 151.30 Gs 60 794 216 443.97 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 981.65 Gs 2 664 696 125 987.90 Gs 186 421 396 558.59 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 929.86 Gs 2 599 358 082 572.70 Gs 222 192 337 280.26 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 651.32 Gs 172 498 113 036.66 Gs 77 296 632 233.66 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 593.08 Gs 2 593 077 199 081.94 Gs 750 800 640 162.09 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 007.11 Gs 2 550 733 388 145.25 Gs 171 212 933 820.43 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 195.27 Gs 2 547 657 213 504.27 Gs 12 535 218 871.30 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 540 705 588 361.59 Gs 138 258 401 314.65 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 595.80 Gs 2 532 171 833 227.94 Gs 207 144 253 736.70 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 182.54 Gs 2 526 490 353 522.34 Gs 31 892 027 422.98 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.75 Gs 2 516 838 971 809.48 Gs 106 178 703 041.48 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.97 Gs 2 508 972 240 600.93 Gs 1 375 548 239 912.64 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 840.20 Gs 2 483 183 927 511.64 Gs 248 351 424 576.98 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 969.99 Gs 2 464 965 281 554.01 Gs 977 996 959 855.29 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago