Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 33 689 294.72 лв | 665 738 970 488 035.00 лв | 19 845 656 039 577.86 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 390 061.09 лв | 167 320 922 277 508.56 лв | 9 580 312 421 035.58 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 119.06 лв | 5 155 137 732 973.56 лв | 604 843 701 348.23 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 278 871.57 лв | 46 516 097 447 953.33 лв | 854 401 256 260.39 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 529.79 лв | 63 379 270 426 624.10 лв | 34 280 343 249 550.16 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 303 771.98 лв | 44 330 295 390 064.86 лв | 1 009 929 453 249.91 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 81 829.11 лв | 38 328 430 949 159.57 лв | 1 261 277 398 696.10 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 529.91 лв | 18 842 502 641 088.92 лв | 3 597 425 347 449.12 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 329.05 лв | 18 612 653 203 854.89 лв | 1 045 497 391 661.98 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 61.82 лв | 9 037 051 197 150.62 лв | 517 275 183 890.01 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 050.20 лв | 7 704 025 118 778.66 лв | 129 858 184 868.44 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 82.91 лв | 7 180 951 741 738.45 лв | 187 489 468 794.97 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 200.69 лв | 7 014 010 201 150.26 лв | 145 355 661 594.43 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 890.91 лв | 6 049 212 328 796.96 лв | 206 715 976 803.36 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 720 984 262 296.63 лв | 318 835 554 567.83 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 358.95 лв | 3 986 109 670 403.96 лв | 142 850 316 821.12 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 180 929.63 лв | 3 576 632 141 852.40 лв | 115 890 054 847.51 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 382.76 лв | 3 574 306 771 507.88 лв | 95 393 256 926.34 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 231.53 лв | 5 849 233 842 130.59 лв | 62 123 833 387.70 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 838.90 лв | 3 441 950 661 585.09 лв | 182 957 372 586.87 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 170.73 лв | 2 934 010 304 612.04 лв | 763 339 562.78 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 529.84 лв | 2 842 800 378 411.48 лв | 51 823 047 999.36 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 838.00 лв | 2 689 025 725 119.64 лв | 158 191 658 788.23 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 984.16 лв | 2 637 502 053 425.43 лв | 384 738 696 724.91 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 992.53 лв | 2 396 696 232 195.37 лв | 94 494 207 900.01 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 387 300 338 749.40 лв | 585 207 492 772.92 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 309 707.50 лв | 2 285 931 235 721.97 лв | 118 063 391 710.77 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 829.80 лв | 2 277 632 564 421.74 лв | 44 463 196 139.90 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 84.98 лв | 2 108 629 038 406.54 лв | 22 969 521 159.92 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 830.42 лв | 2 092 665 394 078.94 лв | 125 990 421 961.10 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.72 лв | 193 954 894 443.22 лв | 3 270 513 427.47 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 165.04 лв | 2 090 655 252 341.47 лв | 83 499 818 978.78 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 614.58 лв | 1 548 741 443 907.13 лв | 44 249 304 813.08 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 490.69 лв | 1 807 099 536 008.91 лв | 201 218 503 553.39 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 52.85 лв | 1 566 712 779 699.98 лв | 40 892 117 577.39 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 211.69 лв | 1 565 075 052 308.35 лв | 49 708 451 417.05 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 416.07 лв | 1 551 520 988 080.82 лв | 64 513 352 314.64 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 192.50 лв | 2 855 265 695 477.63 лв | 180 199 235 301.46 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 457.80 лв | 3 457 796 335 084.33 лв | 105 734 702 098.96 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 529.08 лв | 1 490 930 146 860.51 лв | 2 757 440 614 664.87 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 80 774.47 лв | 1 490 025 936 521.00 лв | 35 661 646 086.29 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 997.28 лв | 1 487 251 695 175.24 лв | 41 866 402 098.14 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 934.21 лв | 131 018 025 435.25 лв | 210 480 600 900.02 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 531.30 лв | 106 294 867 824.53 лв | 171 911 683 774.34 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 916.10 лв | 1 470 621 677 508.43 лв | 25 032 128 297.80 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 333.98 лв | 1 332 437 956 328.35 лв | 384 356 239 072.08 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 051.33 лв | 1 323 079 955 973.84 лв | 1 518 994 927.73 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 83 634.87 лв | 1 250 108 242 240.79 лв | 98 508 713 651.10 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 615.14 лв | 1 232 471 896 768.07 лв | 67 150 222 591.11 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 053.55 лв | 1 211 465 444 876.17 лв | 81 697 266 126.66 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 951.27 лв | 1 193 911 837 299.60 лв | 88 323 484 860.10 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 44.68 лв | 1 187 136 031 116.97 лв | 3 432 243 054.08 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 37.72 лв | 522 546 476 820.81 лв | 11 122 608 703.46 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 326.28 лв | 1 180 176 728 537.38 лв | 140 402 581 800.82 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.80 лв | 1 158 990 941 418.14 лв | 27 592 575 309.99 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 332.73 лв | 1 086 991 195 498.10 лв | 39 423 929 624.41 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 225.46 лв | 508 624 966 634.15 лв | 23 179 741 583.57 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 380.54 лв | 1 066 894 219 142.38 лв | 144 854 707 865.64 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.05 лв | 1 056 909 240 080.47 лв | 12 068 391 517.87 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 529.46 лв | 988 853 829 267.05 лв | 64 342 055 337.02 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 934 962 597 282.68 лв | 262 565 693 931.93 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 744.61 лв | 923 243 373 530.64 лв | 83 064 293 295.33 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 103.98 лв | 48 170 764 352.13 лв | 140 662 171 260.98 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 94.32 лв | 900 642 172 859.20 лв | 26 238 488 525.52 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 255.44 лв | 900 389 820 261.86 лв | 158 261 476 440.87 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 247.37 лв | 804 070 322 806.83 лв | 58 976 633 897.86 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.083 лв | 799 377 065 151.18 лв | 131 960 998 625.39 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 048.98 лв | 386 919 194 658.45 лв | 15 208 367 395.34 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 758.48 лв | 758 480 538 885.86 лв | 12 956 150 105.36 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 537.16 лв | 752 026 298 202.91 лв | 17 432 063 898.34 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 534.19 лв | 47 547 400 896.05 лв | 1 768 168 478.40 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 838 706.42 лв | 737 775 236 738.62 лв | 36 847 455 404.45 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 076.79 лв | 694 979 721 415.40 лв | 6 827 754 815.69 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 182.95 лв | 663 184 519 552.19 лв | 25 807 506 684.53 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 259.48 лв | 184 708 445 341.65 лв | 7 785 575 394.01 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 116.02 лв | 33 387 671 036.26 лв | 2 545 102 467.33 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 773.15 лв | 146 282 949 438.27 лв | 273 558 670 885.79 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 981.19 лв | 639 369 631 687.18 лв | 61 565 835 964.89 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 468.04 лв | 631 850 944 628.23 лв | 56 367 966 397.70 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.56 лв | 142 589 660 435.16 лв | 7 379 175 777.85 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 692.29 лв | 619 795 833 235.95 лв | 44 525 655 025.62 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 211.41 лв | 606 884 411 861.40 лв | 19 396 442 310.29 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 72.07 лв | 595 676 137 443.54 лв | 14 916 162 230.81 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.79 лв | 582 149 034 160.65 лв | 33 214 602 209.18 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 407.27 лв | 566 010 825 825.81 лв | 249 643 221 156.56 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 650.50 лв | 552 579 550 818.30 лв | 11 293 020 551.39 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 79.18 лв | 973 264 974 294.98 лв | 7 632 095 494.21 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.47 лв | 517 750 801 178.67 лв | 13 887 608 129.12 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 525.23 лв | 514 713 646 101.22 лв | 76 430 674 453.60 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 034.25 лв | 514 537 241 872.22 лв | 17 450 647 911.90 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 284.38 лв | 505 158 342 386.46 лв | 729 826 008.28 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 550.73 лв | 502 656 690 777.07 лв | 19 780 221 297.46 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 50.22 лв | 497 736 060 792.26 лв | 21 947 362 782.84 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 010.44 лв | 495 325 353 344.37 лв | 107 362 603 490.90 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000530 лв | 487 806 620 173.87 лв | 10 629 185 467.34 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 311.72 лв | 478 374 069 107.91 лв | 19 461 340 867.87 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 271.21 лв | 206 233 101 451.16 лв | 6 354 586 209.19 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.61 лв | 472 606 647 730.21 лв | 72 834 390 895.37 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 38 757.52 лв | 467 909 379 960.01 лв | 6 717 289 569.19 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 240.16 лв | 465 821 403 520.90 лв | 39 559 874 945.87 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago