9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
7 467 113 795 535.24 BZ$

Market Capitalizations

attach_money
200 095 451 077.66 BZ$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 128 278.68 BZ$ 2 534 933 378 409.97 BZ$ 75 566 277 687.32 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 292.93 BZ$ 637 107 649 679.37 BZ$ 36 478 942 661.08 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.453 BZ$ 19 629 210 980.45 BZ$ 2 303 062 544.39 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 061.86 BZ$ 177 119 281 402.06 BZ$ 3 253 302 509.03 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.02 BZ$ 241 329 162 368.16 BZ$ 130 529 216 673.22 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 156.67 BZ$ 168 796 405 859.60 BZ$ 3 845 507 014.57 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 311.58 BZ$ 145 943 114 737.42 BZ$ 4 802 564 246.83 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.02 BZ$ 71 746 571 847.31 BZ$ 13 697 911 634.80 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 871 374 455.72 BZ$ 3 980 939 005.60 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.235 BZ$ 34 410 367 632.92 BZ$ 1 969 628 018.78 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.61 BZ$ 29 334 606 035.43 BZ$ 494 460 835.06 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.316 BZ$ 27 342 900 244.43 BZ$ 713 903 397.00 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.764 BZ$ 26 707 237 165.90 BZ$ 553 470 556.25 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.70 BZ$ 23 033 577 610.93 BZ$ 787 112 145.57 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 783 784 045.60 BZ$ 1 214 029 710.33 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.21 BZ$ 15 177 904 406.14 BZ$ 543 930 958.35 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 688.93 BZ$ 13 618 737 373.94 BZ$ 441 274 405.26 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.07 BZ$ 13 609 883 064.42 BZ$ 363 228 775.51 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.882 BZ$ 22 272 119 797.45 BZ$ 236 548 836.45 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.81 BZ$ 13 105 910 883.50 BZ$ 696 646 540.40 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.07 BZ$ 11 171 827 072.57 BZ$ 2 906 567.02 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.02 BZ$ 10 824 527 159.81 BZ$ 197 326 549.85 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.46 BZ$ 10 238 999 620.24 BZ$ 602 346 165.43 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.75 BZ$ 10 042 813 005.15 BZ$ 1 464 969 015.68 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.20 BZ$ 9 125 897 005.02 BZ$ 359 805 467.74 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 090 120 274.24 BZ$ 2 228 293 779.52 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 179.27 BZ$ 8 704 137 277.61 BZ$ 449 549 817.10 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.39 BZ$ 8 672 538 438.11 BZ$ 169 302 451.87 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.324 BZ$ 8 029 023 940.45 BZ$ 87 461 014.69 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.16 BZ$ 7 968 239 193.52 BZ$ 479 733 559.47 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 738 521 789.51 BZ$ 12 453 129.56 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.86 BZ$ 7 960 585 179.54 BZ$ 317 942 147.90 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.34 BZ$ 5 897 140 703.37 BZ$ 168 488 018.15 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.29 BZ$ 6 880 890 461.59 BZ$ 766 179 424.10 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.201 BZ$ 5 965 570 134.39 BZ$ 155 704 860.85 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.806 BZ$ 5 959 334 162.01 BZ$ 189 274 803.30 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.66 BZ$ 5 907 724 369.97 BZ$ 245 647 404.44 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.733 BZ$ 10 871 991 330.76 BZ$ 686 144 384.78 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.17 BZ$ 13 166 246 433.08 BZ$ 402 605 882.32 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.01 BZ$ 5 677 012 705.72 BZ$ 10 499 502 902.73 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 307.56 BZ$ 5 673 569 745.23 BZ$ 135 788 801.62 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.80 BZ$ 5 663 006 270.21 BZ$ 159 414 642.70 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.56 BZ$ 498 877 158.42 BZ$ 801 446 699.65 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.02 BZ$ 404 738 824.59 BZ$ 654 587 886.03 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.49 BZ$ 5 599 684 174.41 BZ$ 95 314 801.10 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.08 BZ$ 5 073 522 205.98 BZ$ 1 463 512 732.19 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.96 BZ$ 5 037 889 760.67 BZ$ 5 783 874.93 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 318.46 BZ$ 4 760 035 464.89 BZ$ 375 091 495.87 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 48.03 BZ$ 4 692 881 576.06 BZ$ 255 687 811.83 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.82 BZ$ 4 612 895 337.58 BZ$ 311 078 569.84 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.62 BZ$ 4 546 056 489.72 BZ$ 336 309 213.96 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 520 256 261.68 BZ$ 13 068 947.24 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.144 BZ$ 1 989 699 513.75 BZ$ 42 351 542.13 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 493 757 334.65 BZ$ 534 610 721.02 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 413 088 241.66 BZ$ 105 064 211.73 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.27 BZ$ 4 138 934 906.40 BZ$ 150 114 443.56 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.82 BZ$ 1 936 690 598.22 BZ$ 88 261 470.71 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 062 411 676.69 BZ$ 551 563 075.42 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 024 391 885.40 BZ$ 45 952 798.08 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.63 BZ$ 3 765 257 389.60 BZ$ 244 995 157.17 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 560 055 818.39 BZ$ 999 771 038.02 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.45 BZ$ 3 515 432 545.95 BZ$ 316 283 797.35 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.396 BZ$ 183 419 754.34 BZ$ 535 599 159.45 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.359 BZ$ 3 429 373 984.69 BZ$ 99 908 257.31 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.973 BZ$ 3 428 413 102.04 BZ$ 602 612 010.01 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.63 BZ$ 3 061 657 481.73 BZ$ 224 565 249.21 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000317 BZ$ 3 043 786 970.89 BZ$ 502 467 716.17 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.99 BZ$ 1 473 271 694.71 BZ$ 57 908 879.98 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.89 BZ$ 2 888 065 323.09 BZ$ 49 333 115.25 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.05 BZ$ 2 863 489 519.56 BZ$ 66 376 046.15 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.03 BZ$ 181 046 174.15 BZ$ 6 732 652.73 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 193.54 BZ$ 2 809 225 772.08 BZ$ 140 304 006.16 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.52 BZ$ 2 646 273 346.21 BZ$ 25 998 032.79 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.697 BZ$ 2 525 206 799.03 BZ$ 98 267 208.33 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.988 BZ$ 703 314 097.76 BZ$ 29 645 124.91 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.442 BZ$ 127 130 189.89 BZ$ 9 690 983.23 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.98 BZ$ 557 001 388.92 BZ$ 1 041 628 981.51 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.35 BZ$ 2 434 526 882.69 BZ$ 234 424 150.42 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.78 BZ$ 2 405 897 988.13 BZ$ 214 632 229.49 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 542 938 457.38 BZ$ 28 097 677.64 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.64 BZ$ 2 359 995 756.77 BZ$ 169 540 276.48 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.805 BZ$ 2 310 832 955.05 BZ$ 73 855 807.18 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.274 BZ$ 2 268 155 223.69 BZ$ 56 796 250.77 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 216 648 090.80 BZ$ 126 471 195.95 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 155 198 656.73 BZ$ 950 566 155.89 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.48 BZ$ 2 104 056 409.03 BZ$ 43 000 419.09 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.301 BZ$ 3 705 899 727.59 BZ$ 29 060 719.70 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 971 439 026.09 BZ$ 52 879 826.71 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.00 BZ$ 1 959 874 454.80 BZ$ 291 024 975.85 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 99.13 BZ$ 1 959 202 760.66 BZ$ 66 446 808.48 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.31 BZ$ 1 923 490 737.76 BZ$ 2 778 957.51 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.10 BZ$ 1 913 965 202.30 BZ$ 75 317 121.91 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.191 BZ$ 1 895 228 926.16 BZ$ 83 568 943.61 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.85 BZ$ 1 886 049 678.67 BZ$ 408 804 440.25 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 857 420 608.53 BZ$ 40 472 735.14 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.19 BZ$ 1 821 504 296.58 BZ$ 74 102 921.33 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.84 BZ$ 785 273 501.74 BZ$ 24 196 349.32 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 799 543 694.00 BZ$ 277 331 411.80 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.58 BZ$ 1 781 657 913.86 BZ$ 25 577 414.42 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.914 BZ$ 1 773 707 528.79 BZ$ 150 632 082.38 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago