9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 057 886 512 590.35 ₪

Market Capitalizations

attach_money
323 113 897 396.70 ₪

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 207 144.26 ₪ 4 093 407 416 948.80 ₪ 122 024 335 704.83 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 547.02 ₪ 1 028 800 678 078.64 ₪ 58 906 153 401.54 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.732 ₪ 31 697 226 641.36 ₪ 3 718 982 668.81 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 714.69 ₪ 286 012 005 818.71 ₪ 5 253 429 038.21 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.26 ₪ 389 698 045 549.24 ₪ 210 778 424 478.28 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 867.79 ₪ 272 572 236 250.79 ₪ 6 209 720 172.30 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 503.14 ₪ 235 668 768 815.33 ₪ 7 755 175 057.38 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.26 ₪ 115 856 279 238.65 ₪ 22 119 371 483.35 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.02 ₪ 114 443 011 527.33 ₪ 6 428 415 591.01 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.380 ₪ 55 565 820 896.21 ₪ 3 180 552 991.79 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.75 ₪ 47 369 487 080.58 ₪ 798 454 770.80 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.510 ₪ 44 153 282 928.35 ₪ 1 152 810 359.90 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 43 126 814 942.04 ₪ 893 743 598.68 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 91.56 ₪ 37 194 593 843.96 ₪ 1 271 027 760.37 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 176 428 674.99 ₪ 1 960 413 738.28 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.10 ₪ 24 509 262 057.53 ₪ 878 339 067.28 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 112.48 ₪ 21 991 520 980.70 ₪ 712 569 386.94 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.65 ₪ 21 977 223 052.17 ₪ 586 541 396.46 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.42 ₪ 35 964 992 668.66 ₪ 381 978 780.92 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.46 ₪ 21 163 409 371.36 ₪ 1 124 944 008.29 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.50 ₪ 18 040 253 124.28 ₪ 4 693 520.98 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.26 ₪ 17 479 433 636.53 ₪ 318 642 678.97 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 220.36 ₪ 16 533 924 459.16 ₪ 972 667 874.48 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.05 ₪ 16 217 122 545.48 ₪ 2 365 630 231.33 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.55 ₪ 14 736 487 674.52 ₪ 581 013 443.14 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 678 715 452.03 ₪ 3 598 246 155.87 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 904.29 ₪ 14 055 430 566.25 ₪ 725 932 512.17 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.70 ₪ 14 004 404 797.65 ₪ 273 389 398.74 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.522 ₪ 12 965 258 349.05 ₪ 141 231 942.92 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.11 ₪ 12 867 103 211.69 ₪ 774 673 183.61 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 192 564 110.95 ₪ 20 109 298.86 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.61 ₪ 12 854 743 518.99 ₪ 513 412 603.85 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.78 ₪ 9 522 695 822.93 ₪ 272 074 252.14 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.46 ₪ 11 111 253 767.29 ₪ 1 237 225 626.54 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.325 ₪ 9 633 195 587.08 ₪ 251 432 024.87 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.30 ₪ 9 623 125 746.27 ₪ 305 640 728.18 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.04 ₪ 9 539 786 315.21 ₪ 396 671 137.73 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 556 078 723.56 ₪ 1 107 985 139.84 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.26 ₪ 21 260 839 145.34 ₪ 650 127 501.90 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.25 ₪ 9 167 233 393.05 ₪ 16 954 584 851.16 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 496.66 ₪ 9 161 673 704.53 ₪ 219 271 596.02 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.13 ₪ 9 144 615 817.57 ₪ 257 422 576.21 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.74 ₪ 805 586 244.53 ₪ 1 294 175 181.33 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.27 ₪ 653 571 774.56 ₪ 1 057 027 743.03 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.63 ₪ 9 042 363 372.28 ₪ 153 914 227.92 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.20 ₪ 8 192 717 648.87 ₪ 2 363 278 626.48 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 135.59 ₪ 8 135 178 418.40 ₪ 9 339 794.39 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 514.24 ₪ 7 686 499 630.67 ₪ 605 697 303.25 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.57 ₪ 7 578 059 610.53 ₪ 412 884 375.69 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.63 ₪ 7 448 897 927.36 ₪ 502 329 306.13 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.85 ₪ 7 340 966 635.02 ₪ 543 071 720.37 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.275 ₪ 7 299 304 457.33 ₪ 21 103 720.52 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.232 ₪ 3 212 964 418.10 ₪ 68 389 220.07 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.01 ₪ 7 256 514 021.35 ₪ 863 288 759.08 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.189 ₪ 7 126 249 665.54 ₪ 169 657 564.65 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.05 ₪ 6 683 547 184.49 ₪ 242 404 625.66 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 130.51 ₪ 3 127 365 684.09 ₪ 142 524 518.36 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.34 ₪ 6 559 977 563.78 ₪ 890 663 400.89 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 498 583 249.85 ₪ 74 204 523.90 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.55 ₪ 6 080 133 172.97 ₪ 395 617 889.61 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 748 773 918.82 ₪ 1 614 429 088.01 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.88 ₪ 5 676 716 311.33 ₪ 510 734 701.33 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.639 ₪ 296 186 002.05 ₪ 864 884 888.29 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.580 ₪ 5 537 749 048.54 ₪ 161 331 735.56 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.57 ₪ 5 536 197 416.39 ₪ 973 097 160.00 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.31 ₪ 4 943 960 875.11 ₪ 362 627 698.43 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000512 ₪ 4 915 103 595.38 ₪ 811 384 272.92 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.45 ₪ 2 379 037 387.60 ₪ 93 511 190.81 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.66 ₪ 4 663 644 462.95 ₪ 79 663 056.07 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.30 ₪ 4 623 959 484.52 ₪ 107 183 960.71 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.28 ₪ 292 353 147.57 ₪ 10 871 879.65 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 156.93 ₪ 4 536 334 449.36 ₪ 226 562 742.96 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.07 ₪ 4 273 199 065.07 ₪ 41 981 592.55 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 077 700 948.09 ₪ 158 681 771.62 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.60 ₪ 1 135 710 772.02 ₪ 47 870 912.59 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.713 ₪ 205 289 680.06 ₪ 15 648 988.23 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.50 ₪ 899 445 183.09 ₪ 1 682 021 245.58 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.33 ₪ 3 931 271 126.58 ₪ 378 547 840.43 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.88 ₪ 3 885 041 221.56 ₪ 346 587 869.96 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 876 736 377.89 ₪ 45 372 096.57 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.26 ₪ 3 810 918 352.73 ₪ 273 773 437.65 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.30 ₪ 3 731 530 318.74 ₪ 119 262 269.95 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.443 ₪ 3 662 614 368.70 ₪ 91 714 518.47 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 579 440 711.51 ₪ 204 225 537.43 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.50 ₪ 3 480 212 238.15 ₪ 1 534 973 102.63 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.00 ₪ 3 397 627 797.15 ₪ 69 437 025.82 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.487 ₪ 5 984 282 490.65 ₪ 46 927 215.75 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 183 477 404.25 ₪ 85 390 281.54 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.23 ₪ 3 164 802 948.24 ₪ 469 946 786.29 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 160.08 ₪ 3 163 718 297.33 ₪ 107 298 227.62 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.34 ₪ 3 106 050 565.05 ₪ 4 487 457.29 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.39 ₪ 3 090 668 741.68 ₪ 121 621 999.25 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.309 ₪ 3 060 413 425.15 ₪ 134 947 031.16 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.21 ₪ 3 045 590 787.18 ₪ 660 136 925.90 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 999 360 598.63 ₪ 65 355 324.77 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.92 ₪ 2 941 362 980.64 ₪ 119 661 309.59 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.82 ₪ 1 268 058 720.49 ₪ 39 072 236.23 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 905 901 025.59 ₪ 447 834 435.29 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 238.31 ₪ 2 877 019 089.00 ₪ 41 302 378.50 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.48 ₪ 2 864 180 816.62 ₪ 243 240 508.21 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago