9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 282 132 861 489 905.00 ₩

Market Capitalizations

attach_money
141 544 750 289 453.59 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 742 562.66 ₩ 1 793 176 756 967 736.75 ₩ 53 454 538 061 456.31 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 744 148.01 ₩ 450 681 125 911 084.00 ₩ 25 804 698 717 421.82 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 320.68 ₩ 13 885 431 935 821.56 ₩ 1 629 154 540 947.04 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 751 144.27 ₩ 125 291 726 136 100.19 ₩ 2 301 341 128 831.66 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 426.98 ₩ 170 712 906 470 355.97 ₩ 92 334 559 731 281.33 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 818 213.87 ₩ 119 404 239 269 191.14 ₩ 2 720 258 392 590.87 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 407.79 ₩ 103 238 137 702 366.98 ₩ 3 397 267 421 152.45 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 427.33 ₩ 50 752 531 062 339.38 ₩ 9 689 712 941 460.27 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 886.31 ₩ 50 133 428 551 113.34 ₩ 2 816 061 106 989.60 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.52 ₩ 24 341 417 397 239.77 ₩ 1 393 287 576 402.20 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 215.76 ₩ 20 750 893 954 671.66 ₩ 349 774 745 253.98 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.32 ₩ 19 341 988 868 028.57 ₩ 505 005 373 762.20 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 540.56 ₩ 18 892 329 611 735.25 ₩ 391 517 404 597.38 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 108.85 ₩ 16 293 633 731 565.26 ₩ 556 792 228 380.34 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 409 547 076 098.20 ₩ 858 787 799 859.19 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 127.93 ₩ 10 736 639 326 450.80 ₩ 384 769 225 183.45 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 336.35 ₩ 9 633 706 166 084.70 ₩ 312 151 401 568.00 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 417.98 ₩ 9 627 442 750 184.49 ₩ 256 943 004 202.32 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 623.64 ₩ 15 754 989 022 332.09 ₩ 167 331 370 135.81 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 646.62 ₩ 9 270 939 810 628.11 ₩ 492 798 112 446.62 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 540.39 ₩ 7 902 795 714 478.46 ₩ 2 056 065 248.30 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 427.13 ₩ 7 657 120 567 134.00 ₩ 139 586 067 914.21 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 530.12 ₩ 7 242 926 496 608.79 ₩ 426 091 333 480.58 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 650.84 ₩ 7 104 146 802 747.75 ₩ 1 036 298 788 348.56 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 753.94 ₩ 6 455 533 125 745.00 ₩ 254 521 403 711.98 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 430 225 161 985.71 ₩ 1 576 264 152 411.71 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 834 201.26 ₩ 6 157 186 136 960.32 ₩ 318 005 313 267.65 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 009.12 ₩ 6 134 833 555 619.97 ₩ 119 762 209 203.59 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 228.89 ₩ 5 679 620 314 199.09 ₩ 61 868 710 243.08 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 236.75 ₩ 5 636 622 026 230.82 ₩ 339 356 874 505.31 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.80 ₩ 522 420 083 596.36 ₩ 8 809 171 344.13 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 218.59 ₩ 5 631 207 682 769.44 ₩ 224 907 871 164.59 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 655.38 ₩ 4 171 555 643 995.20 ₩ 119 186 090 074.66 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 402.23 ₩ 4 867 446 595 657.26 ₩ 541 984 711 183.82 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.35 ₩ 4 219 961 675 584.10 ₩ 110 143 461 677.21 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.18 ₩ 4 215 550 435 108.30 ₩ 133 890 373 941.27 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 055.82 ₩ 4 179 042 383 134.97 ₩ 173 767 571 094.55 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 518.49 ₩ 7 690 696 064 171.33 ₩ 485 369 033 044.67 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 313.62 ₩ 9 313 620 342 603.77 ₩ 284 797 824 092.78 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 425.10 ₩ 4 015 840 147 757.74 ₩ 7 427 202 910 040.15 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 567.10 ₩ 4 013 404 645 201.80 ₩ 96 055 117 263.55 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 686.20 ₩ 4 005 932 189 299.47 ₩ 112 767 709 970.79 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 516.29 ₩ 352 898 791 221.54 ₩ 566 932 293 372.93 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 431.07 ₩ 286 306 637 912.72 ₩ 463 046 402 960.84 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 467.54 ₩ 3 961 139 015 893.64 ₩ 67 424 369 957.10 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 593.09 ₩ 3 588 939 328 034.33 ₩ 1 035 268 633 582.24 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 395.56 ₩ 3 563 733 429 820.03 ₩ 4 091 433 007.70 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 271.63 ₩ 3 367 183 149 931.39 ₩ 265 334 528 258.80 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 979.04 ₩ 3 319 679 419 217.89 ₩ 180 870 016 197.67 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 531.26 ₩ 3 263 098 262 114.68 ₩ 220 052 671 122.35 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 562.26 ₩ 3 215 817 387 023.11 ₩ 237 900 479 266.54 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.34 ₩ 3 197 566 663 098.23 ₩ 9 244 792 240.91 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.60 ₩ 1 407 485 873 905.75 ₩ 29 958 894 233.39 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 878.83 ₩ 3 178 821 689 191.59 ₩ 378 176 218 404.23 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.97 ₩ 3 121 757 490 272.25 ₩ 74 320 967 983.12 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 896.22 ₩ 2 927 825 218 594.14 ₩ 106 188 877 930.65 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 171.05 ₩ 1 369 988 101 362.39 ₩ 62 434 941 745.57 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 024.99 ₩ 2 873 693 745 924.00 ₩ 390 168 079 076.99 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.15 ₩ 2 846 799 072 236.07 ₩ 32 506 372 802.50 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 813.14 ₩ 2 663 490 919 542.13 ₩ 173 306 180 410.75 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 518 334 170 602.12 ₩ 707 224 183 061.86 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 392.63 ₩ 2 486 768 285 813.28 ₩ 223 734 776 953.12 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.06 ₩ 129 748 593 413.85 ₩ 378 875 426 062.10 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.06 ₩ 2 425 891 651 696.62 ₩ 70 673 717 249.01 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.03 ₩ 2 425 211 936 624.86 ₩ 426 279 388 255.01 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 988.47 ₩ 2 165 774 091 259.48 ₩ 158 854 346 520.09 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.224 ₩ 2 153 132 739 444.97 ₩ 355 438 702 030.37 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 825.44 ₩ 1 042 171 988 486.10 ₩ 40 963 939 522.36 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 042.98 ₩ 2 042 977 402 908.29 ₩ 34 897 562 345.93 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 446.85 ₩ 2 025 592 819 926.67 ₩ 46 953 495 580.37 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 438.84 ₩ 128 069 555 667.62 ₩ 4 762 585 275.05 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 259 066.89 ₩ 1 987 207 396 641.11 ₩ 99 249 110 407.69 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 980.90 ₩ 1 871 937 107 861.40 ₩ 18 390 648 257.83 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 492.77 ₩ 1 786 296 309 452.99 ₩ 69 512 861 937.55 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 698.92 ₩ 497 514 650 163.09 ₩ 20 970 550 703.87 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.51 ₩ 89 930 135 271.52 ₩ 6 855 267 290.67 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 550.06 ₩ 394 015 066 717.67 ₩ 736 833 912 456.37 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 029.87 ₩ 1 722 150 592 764.62 ₩ 165 828 396 668.13 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 260.67 ₩ 1 701 898 909 335.09 ₩ 151 827 865 969.43 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.45 ₩ 384 067 143 746.77 ₩ 19 875 907 941.39 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 864.70 ₩ 1 669 428 306 727.22 ₩ 119 930 443 041.63 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 569.42 ₩ 1 634 651 221 811.65 ₩ 52 244 574 916.78 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.12 ₩ 1 604 461 585 839.04 ₩ 40 176 881 031.67 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.74 ₩ 1 568 026 153 528.08 ₩ 89 463 972 087.70 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 096.99 ₩ 1 524 557 675 088.35 ₩ 672 417 331 051.45 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 752.12 ₩ 1 488 380 357 509.59 ₩ 30 417 900 808.59 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.27 ₩ 2 621 502 131 679.59 ₩ 20 557 150 555.79 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.19 ₩ 1 394 568 657 884.67 ₩ 37 406 456 901.22 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 414.72 ₩ 1 386 388 040 354.93 ₩ 205 867 036 518.97 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 123.60 ₩ 1 385 912 893 221.76 ₩ 47 003 551 867.66 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 540.04 ₩ 1 360 650 702 919.96 ₩ 1 965 796 044.24 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 483.40 ₩ 1 353 912 471 092.08 ₩ 53 278 288 714.68 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.28 ₩ 1 340 658 688 889.84 ₩ 59 115 513 081.76 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 721.63 ₩ 1 334 165 416 368.57 ₩ 289 182 598 107.92 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 313 913 608 736.97 ₩ 28 629 852 195.02 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 839.61 ₩ 1 288 506 907 191.48 ₩ 52 419 380 043.38 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 424.02 ₩ 555 491 597 207.36 ₩ 17 116 162 333.28 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.42 ₩ 1 272 972 281 128.44 ₩ 196 180 399 001.94 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 393.89 ₩ 1 260 320 128 017.13 ₩ 18 093 108 649.56 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 646.88 ₩ 1 254 696 135 753.37 ₩ 106 555 048 459.13 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago