0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 576 527.27 D 90 437 409 841 861.72 D 2 695 936 107 685.28 D arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 188 833.06 D 22 729 735 668 074.87 D 1 301 438 971 191.86 D arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 16.17 D 700 300 455 006.27 D 82 165 082 913.80 D arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 37 883.35 D 6 318 986 202 746.47 D 116 066 266 220.19 D arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 71.97 D 8 609 766 453 733.24 D 4 656 818 346 846.32 D arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 41 265.95 D 6 022 055 595 848.80 D 137 194 017 360.85 D arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 11 116.09 D 5 206 731 424 785.86 D 171 338 416 536.65 D arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 71.99 D 2 559 662 584 495.11 D 488 692 783 425.70 D arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 44.70 D 2 528 438 653 377.16 D 142 025 749 264.79 D arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.40 D 1 227 639 569 123.42 D 70 269 324 585.57 D arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 414.36 D 1 046 554 442 484.01 D 17 640 604 511.49 D arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.26 D 975 497 461 484.27 D 25 469 534 880.94 D arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 27.26 D 952 819 262 978.43 D 19 745 861 551.13 D arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 022.86 D 821 756 151 962.69 D 28 081 362 731.89 D arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 D 777 167 961 263.97 D 43 312 263 512.93 D arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 863.83 D 541 493 663 308.70 D 19 405 522 616.35 D arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 24 578.41 D 485 868 127 306.95 D 15 743 101 803.33 D arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 323.69 D 485 552 237 025.32 D 12 958 711 229.53 D arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 31.45 D 794 590 044 584.39 D 8 439 221 421.74 D arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 385.65 D 467 572 301 511.88 D 24 853 871 594.90 D arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 430.73 D 398 571 067 882.55 D 103 695 976.87 D arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 71.98 D 386 180 641 840.04 D 7 039 909 692.74 D arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 868.42 D 365 291 101 104.81 D 21 489 569 506.36 D arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 133.69 D 358 291 860 230.94 D 52 264 885 698.71 D arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 542.37 D 325 579 557 493.24 D 12 836 579 780.32 D arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000770 D 324 303 170 945.25 D 79 497 599 228.17 D arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 42 072.26 D 310 532 670 009.91 D 16 038 339 074.01 D arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 656.10 D 309 405 335 768.13 D 6 040 109 518.05 D arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.54 D 286 447 026 544.09 D 3 120 298 031.36 D arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 112.81 D 284 278 442 897.01 D 17 115 187 681.88 D arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.81 D 26 347 831 593.42 D 444 283 384.85 D arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 565.80 D 284 005 374 892.57 D 11 343 045 375.83 D arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 83.49 D 210 389 012 677.19 D 6 011 053 418.83 D arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 474.19 D 245 485 706 272.04 D 27 334 557 657.46 D arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.18 D 212 830 331 471.12 D 5 554 995 817.56 D arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 28.76 D 212 607 854 149.09 D 6 752 652 004.30 D arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 414.97 D 210 766 600 270.45 D 8 763 825 977.13 D arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 26.15 D 387 873 994 697.99 D 24 479 192 023.57 D arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 469.72 D 469 724 859 394.17 D 14 363 546 393.00 D arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 71.87 D 202 535 628 398.57 D 374 584 931 989.53 D arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 10 972.82 D 202 412 795 810.00 D 4 844 461 636.93 D arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 135.48 D 202 035 928 580.19 D 5 687 347 643.74 D arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 126.91 D 17 798 163 226.46 D 28 592 768 654.36 D arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 72.17 D 14 439 642 189.62 D 23 353 368 349.02 D arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 124.45 D 199 776 821 347.35 D 3 400 493 205.95 D arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 181.21 D 181 005 233 112.59 D 52 212 930 681.76 D arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 995.57 D 179 733 994 157.26 D 206 348 092.75 D arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 11 361.39 D 169 821 140 810.40 D 13 381 930 913.45 D arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 713.71 D 167 425 328 826.52 D 9 122 032 013.53 D arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 278.96 D 164 571 704 232.97 D 11 098 177 314.51 D arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 129.23 D 162 187 131 790.95 D 11 998 316 987.66 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.07 D 161 266 671 388.43 D 466 253 570.12 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.12 D 70 985 404 160.77 D 1 510 952 439.95 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.32 D 160 321 283 890.47 D 19 073 009 687.07 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.18 D 157 443 297 476.19 D 3 748 317 512.60 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 45.20 D 147 662 481 242.00 D 5 355 549 605.89 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 883.38 D 69 094 234 530.95 D 3 148 855 456.19 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 51.69 D 144 932 404 488.44 D 19 677 809 417.05 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.77 D 143 575 993 517.01 D 1 639 432 447.58 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 343.62 D 134 330 996 074.27 D 8 740 556 113.63 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 127 010 133 619.31 D 35 668 275 893.67 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 372.84 D 125 418 133 919.01 D 11 283 881 324.34 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.12 D 6 543 764 675.39 D 19 108 273 656.04 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.81 D 122 347 870 439.40 D 3 564 371 391.20 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.70 D 122 313 589 563.14 D 21 499 053 895.81 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 663.75 D 109 229 053 050.71 D 8 011 689 637.16 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 108 591 496 763.76 D 17 926 261 560.26 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 142.50 D 52 561 095 766.04 D 2 065 982 939.45 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 103.04 D 103 035 902 047.33 D 1 760 030 145.44 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 72.97 D 102 159 124 758.13 D 2 368 061 322.91 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 72.57 D 6 459 083 773.63 D 240 197 110.94 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 113 934.20 D 100 223 187 185.80 D 5 005 548 080.80 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 553.81 D 94 409 624 017.28 D 927 517 372.33 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.85 D 90 090 400 073.10 D 3 505 824 598.66 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.25 D 25 091 746 334.71 D 1 057 632 651.80 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.76 D 4 535 553 156.75 D 345 739 824.66 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 784.25 D 19 871 829 106.72 D 37 161 618 489.24 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 404.98 D 86 855 263 075.47 D 8 363 420 178.53 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 63.58 D 85 833 885 909.40 D 7 657 314 811.12 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.44 D 19 370 113 710.68 D 1 002 425 235.26 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 94.04 D 84 196 257 502.47 D 6 048 594 254.71 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.72 D 82 442 303 538.14 D 2 634 912 601.56 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.79 D 80 919 713 826.44 D 2 026 288 285.25 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.60 D 79 082 122 461.35 D 4 512 042 596.10 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 55.33 D 76 889 825 140.65 D 33 912 820 650.15 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 88.37 D 75 065 251 581.94 D 1 534 102 062.87 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.76 D 132 213 325 743.15 D 1 036 783 151.90 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.42 D 70 333 934 887.16 D 1 886 564 199.74 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 71.35 D 69 921 352 102.21 D 10 382 736 382.37 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 536.63 D 69 897 388 443.38 D 2 370 585 871.00 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 582.01 D 68 623 310 442.45 D 99 143 323.06 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 74.81 D 68 283 473 206.07 D 2 687 047 115.37 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.82 D 67 615 029 491.13 D 2 981 442 774.01 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 137.26 D 67 287 546 577.95 D 14 584 688 900.63 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000072 D 66 266 163 147.84 D 1 443 923 286.77 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.35 D 64 984 796 839.99 D 2 643 728 755.81 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 172.69 D 28 015 766 457.57 D 863 239 712.34 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.627 D 64 201 320 621.85 D 9 894 198 705.47 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 265.02 D 63 563 219 580.30 D 912 511 204.43 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.62 D 63 279 578 109.19 D 5 374 017 118.38 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago