0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 591 758.73 TJS 11 693 828 895 233.27 TJS 348 592 641 152.36 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 416.68 TJS 2 939 023 134 354.69 TJS 168 279 970 349.85 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.09 TJS 90 550 953 531.47 TJS 10 624 192 161.59 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 898.43 TJS 817 063 907 242.22 TJS 15 007 717 050.51 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.31 TJS 1 113 268 678 458.69 TJS 602 140 607 956.66 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 335.81 TJS 778 669 887 368.24 TJS 17 739 598 770.83 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 437.34 TJS 673 246 021 655.71 TJS 22 154 572 202.62 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.31 TJS 330 972 065 044.28 TJS 63 189 445 625.52 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.78 TJS 326 934 716 909.60 TJS 18 364 356 227.40 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.09 TJS 158 737 485 863.98 TJS 9 086 034 857.97 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 53.58 TJS 135 322 634 752.08 TJS 2 280 983 180.82 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.46 TJS 126 134 753 552.52 TJS 3 293 287 406.83 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.53 TJS 123 202 394 328.13 TJS 2 553 199 243.23 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 261.56 TJS 106 255 540 173.70 TJS 3 631 004 597.61 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000170 TJS 100 490 153 109.97 TJS 5 600 405 843.90 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 111.70 TJS 70 016 758 083.38 TJS 2 509 192 396.10 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 178.06 TJS 62 824 209 100.08 TJS 2 035 630 377.85 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 41.85 TJS 62 783 363 537.28 TJS 1 675 600 308.39 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.07 TJS 102 742 880 844.04 TJS 1 091 216 693.26 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 49.87 TJS 60 458 503 838.08 TJS 3 213 680 293.62 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 55.69 TJS 51 536 436 951.91 TJS 13 408 201.46 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.31 TJS 49 934 317 626.14 TJS 910 281 481.18 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 629.50 TJS 47 233 237 227.16 TJS 2 778 665 922.42 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.29 TJS 46 328 214 346.49 TJS 6 758 006 798.94 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 70.13 TJS 42 098 415 288.20 TJS 1 659 808 344.95 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000100 TJS 41 933 374 671.46 TJS 10 279 278 504.12 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 440.07 TJS 40 152 807 514.34 TJS 2 073 805 444.26 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 84.84 TJS 40 007 039 808.76 TJS 781 004 313.77 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.49 TJS 37 038 461 426.66 TJS 403 463 913.27 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.59 TJS 36 758 057 043.58 TJS 2 213 045 205.65 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.364 TJS 3 406 853 811.41 TJS 57 447 176.92 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 73.16 TJS 36 722 748 529.92 TJS 1 466 689 857.75 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.80 TJS 27 203 931 647.16 TJS 777 247 272.81 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 61.31 TJS 31 742 039 609.39 TJS 3 534 440 457.02 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.928 TJS 27 519 601 504.41 TJS 718 277 654.32 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.72 TJS 27 490 834 518.03 TJS 873 138 198.73 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 182.96 TJS 27 252 754 857.78 TJS 1 133 189 037.85 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.38 TJS 50 153 273 239.91 TJS 3 165 233 098.98 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 60.74 TJS 60 736 836 041.61 TJS 1 857 249 717.15 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.29 TJS 26 188 465 457.19 TJS 48 434 957 492.45 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 418.82 TJS 26 172 582 834.33 TJS 626 403 449.31 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.52 TJS 26 123 852 768.86 TJS 735 391 143.22 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.41 TJS 2 301 355 996.19 TJS 3 697 130 920.38 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.33 TJS 1 867 089 132.35 TJS 3 019 660 714.28 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.09 TJS 25 831 743 414.09 TJS 439 693 991.45 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.43 TJS 23 404 520 638.77 TJS 6 751 288 859.10 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 387.34 TJS 23 240 145 621.23 TJS 26 681 428.56 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 469.06 TJS 21 958 383 891.16 TJS 1 730 323 885.47 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 221.59 TJS 21 648 598 201.22 TJS 1 179 506 154.91 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.07 TJS 21 279 615 964.92 TJS 1 435 027 681.48 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.71 TJS 20 971 283 581.52 TJS 1 551 418 446.52 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.785 TJS 20 852 265 285.10 TJS 60 287 987.91 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.663 TJS 9 178 626 099.16 TJS 195 370 691.54 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.73 TJS 20 730 023 840.33 TJS 2 466 197 475.00 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.541 TJS 20 357 891 547.39 TJS 484 668 719.66 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.84 TJS 19 093 202 612.82 TJS 692 488 659.73 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 372.83 TJS 8 934 092 182.26 TJS 407 156 474.13 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.68 TJS 18 740 195 483.55 TJS 2 544 399 897.77 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.229 TJS 18 564 807 468.36 TJS 211 983 542.66 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 44.43 TJS 17 369 401 513.88 TJS 1 130 180 174.56 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000232 TJS 16 422 791 996.17 TJS 4 612 015 271.31 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 48.21 TJS 16 216 941 650.29 TJS 1 459 039 768.07 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.83 TJS 846 128 439.31 TJS 2 470 757 212.17 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.66 TJS 15 819 947 354.93 TJS 460 883 933.33 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.49 TJS 15 815 514 734.60 TJS 2 779 892 282.48 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 215.13 TJS 14 123 644 838.98 TJS 1 035 935 548.60 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 14 041 206 894.95 TJS 2 317 919 495.74 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.43 TJS 6 796 307 650.88 TJS 267 137 803.22 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.32 TJS 13 322 851 801.20 TJS 227 577 187.44 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.44 TJS 13 209 481 862.62 TJS 306 197 446.08 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.38 TJS 835 178 944.21 TJS 31 058 208.34 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 732.03 TJS 12 959 159 316.21 TJS 647 232 410.64 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 71.61 TJS 12 207 448 126.30 TJS 119 930 783.82 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.21 TJS 11 648 959 489.22 TJS 453 313 657.09 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.56 TJS 3 244 438 212.39 TJS 136 755 080.51 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.04 TJS 586 460 654.42 TJS 44 705 198.42 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 101.41 TJS 2 569 487 226.75 TJS 4 805 108 957.04 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 52.37 TJS 11 230 646 552.47 TJS 1 081 415 364.70 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.22 TJS 11 098 579 415.23 TJS 990 113 818.55 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.186 TJS 2 504 613 918.18 TJS 129 616 595.63 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.16 TJS 10 886 829 140.45 TJS 782 101 415.72 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.71 TJS 10 660 037 621.49 TJS 340 702 118.41 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.27 TJS 10 463 162 195.74 TJS 262 005 165.14 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.207 TJS 10 225 556 109.49 TJS 583 420 668.27 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.15 TJS 9 942 085 477.14 TJS 4 385 029 632.44 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.43 TJS 9 706 162 632.39 TJS 198 364 007.35 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.39 TJS 17 095 580 375.57 TJS 134 059 177.51 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.184 TJS 9 094 389 164.14 TJS 243 938 420.95 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.23 TJS 9 041 040 970.06 TJS 1 342 519 018.76 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 457.30 TJS 9 037 942 396.96 TJS 306 523 877.73 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 75.26 TJS 8 873 200 282.29 TJS 12 819 529.64 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.67 TJS 8 829 258 306.27 TJS 347 443 267.73 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.882 TJS 8 742 826 524.97 TJS 385 509 511.18 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.75 TJS 8 700 482 000.08 TJS 1 885 844 108.01 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 568 414 052.87 TJS 186 703 620.58 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.48 TJS 8 402 729 538.22 TJS 341 842 073.65 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.33 TJS 3 622 522 802.20 TJS 111 619 489.21 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.081 TJS 8 301 423 708.54 TJS 1 279 349 628.87 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 680.78 TJS 8 218 915 326.10 TJS 117 990 441.21 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.22 TJS 8 182 239 631.42 TJS 694 876 564.60 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago