0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 140 473 302.56 FC 2 775 913 019 640 671.50 FC 82 749 872 586 232.81 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 796 098.55 FC 697 673 333 240 401.75 FC 39 946 758 655 697.30 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 496.43 FC 21 495 232 494 068.60 FC 2 521 999 732 401.72 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 162 802.91 FC 193 956 860 350 221.22 FC 3 562 572 834 683.08 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 209.03 FC 264 270 757 386 516.59 FC 142 937 780 966 042.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 266 629.47 FC 184 842 783 122 021.72 FC 4 211 074 373 699.15 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 341 200.52 FC 159 816 978 141 108.69 FC 5 259 112 816 923.41 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 209.56 FC 78 567 052 137 069.56 FC 15 000 083 068 366.59 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 372.05 FC 77 608 655 417 545.55 FC 4 359 381 003 920.07 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 257.78 FC 37 681 537 643 710.12 FC 2 156 867 753 505.05 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 718.34 FC 32 123 256 379 567.47 FC 541 466 013 051.55 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 345.71 FC 29 942 212 063 521.34 FC 781 769 553 150.76 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 836.81 FC 29 246 120 627 417.02 FC 606 085 404 918.81 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 090.19 FC 25 223 230 134 430.20 FC 861 937 781 643.65 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 854 626 817 514.82 FC 1 329 439 624 663.06 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 514.75 FC 16 620 769 133 701.79 FC 595 638 939 437.25 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 754 417.17 FC 14 913 382 225 101.13 FC 483 223 495 031.77 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 935.31 FC 14 903 686 193 922.23 FC 397 758 574 495.99 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 965.42 FC 24 389 385 475 496.88 FC 259 035 996 953.12 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 837.29 FC 14 351 804 653 182.13 FC 762 872 199 340.88 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 220.89 FC 12 233 860 064 346.11 FC 3 182 875 458.21 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 209.26 FC 11 853 544 606 059.19 FC 216 085 102 474.08 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 149 432.69 FC 11 212 354 768 771.13 FC 659 607 300 601.47 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 103.61 FC 10 997 517 967 237.93 FC 1 604 234 098 862.11 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 647.55 FC 9 993 436 722 200.16 FC 394 009 835 112.99 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 954 258 930 146.47 FC 2 440 123 187 003.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 291 378.63 FC 9 531 583 038 607.68 FC 492 285 596 489.28 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 138.66 FC 9 496 980 302 807.01 FC 185 396 935 632.46 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 354.33 FC 8 792 291 064 190.14 FC 95 775 364 924.17 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 462.59 FC 8 725 727 906 414.66 FC 525 338 711 079.90 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.37 FC 808 728 256 231.24 FC 13 636 967 650.50 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 366.86 FC 8 717 346 275 073.04 FC 348 166 841 533.89 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 562.60 FC 6 457 743 543 309.90 FC 184 505 078 996.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 555.05 FC 7 535 011 997 444.58 FC 839 015 122 393.99 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 220.36 FC 6 532 678 115 596.01 FC 170 506 710 010.60 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 882.67 FC 6 525 849 329 854.76 FC 207 267 928 710.29 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 431.58 FC 6 469 333 330 302.17 FC 268 999 506 667.91 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 802.65 FC 11 905 520 887 262.18 FC 751 371 672 047.25 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 417.88 FC 14 417 875 911 319.98 FC 440 879 006 931.45 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 206.11 FC 6 216 689 407 578.01 FC 11 497 622 405 254.32 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 336 803.02 FC 6 212 919 147 212.93 FC 148 697 360 468.75 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 158.35 FC 6 201 351 471 272.80 FC 174 569 156 713.98 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 895.33 FC 546 302 167 569.84 FC 877 635 028 623.66 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 215.35 FC 443 214 714 167.62 FC 716 815 302 051.07 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 819.85 FC 6 132 009 755 368.26 FC 104 375 759 766.97 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 562.25 FC 5 555 828 988 235.20 FC 1 602 639 375 967.69 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 946.82 FC 5 516 809 197 936.81 FC 6 333 710 333.31 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 348 729.95 FC 5 212 541 100 083.75 FC 410 749 006 583.88 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 600.98 FC 5 139 003 327 492.90 FC 279 994 390 332.58 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 562.62 FC 5 051 413 317 161.33 FC 340 650 787 716.09 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 966.49 FC 4 978 220 534 443.89 FC 368 279 945 191.49 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 186.29 FC 4 949 967 646 398.09 FC 14 311 327 115.80 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 157.27 FC 2 178 847 315 053.38 FC 46 377 627 990.86 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 360.47 FC 4 920 949 638 598.20 FC 585 432 687 718.95 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 128.44 FC 4 832 611 859 224.23 FC 115 051 983 500.78 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 387.39 FC 4 532 396 548 163.61 FC 164 384 848 087.81 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 503.19 FC 2 120 799 186 442.44 FC 96 651 915 099.05 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 586.73 FC 4 448 598 752 339.25 FC 603 996 592 276.54 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.42 FC 4 406 964 666 597.71 FC 50 321 231 932.73 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 547.03 FC 4 123 195 938 449.66 FC 268 285 254 488.75 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 898 487 187 510.53 FC 1 094 812 772 883.53 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 444.10 FC 3 849 621 870 568.78 FC 346 350 842 368.04 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 433.54 FC 200 856 278 299.43 FC 586 515 090 573.76 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 393.29 FC 3 755 382 281 203.32 FC 109 405 886 004.05 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 065.10 FC 3 754 330 053 691.43 FC 659 898 417 299.66 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 067.53 FC 3 352 709 360 171.46 FC 245 913 207 952.41 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.347 FC 3 333 140 016 016.51 FC 550 234 056 300.58 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 373.90 FC 1 613 326 059 632.51 FC 63 413 900 840.53 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 162.61 FC 3 162 614 923 224.13 FC 54 022 893 891.18 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 239.79 FC 3 135 702 857 778.17 FC 72 685 985 468.37 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 227.38 FC 198 257 057 267.74 FC 7 372 682 263.92 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 497 130.53 FC 3 076 280 608 494.16 FC 153 641 796 157.53 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 998.89 FC 2 897 837 354 555.04 FC 28 469 496 796.77 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 762.83 FC 2 765 261 797 577.41 FC 107 608 833 170.04 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 081.96 FC 770 173 598 047.89 FC 32 463 294 263.50 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 483.78 FC 139 215 630 800.61 FC 10 612 242 017.61 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 072.14 FC 609 951 890 903.21 FC 1 140 649 879 022.06 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 430.57 FC 2 665 961 530 931.91 FC 256 709 330 827.82 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 951.56 FC 2 634 611 073 436.16 FC 235 035 920 609.13 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.05 FC 594 552 087 852.01 FC 30 768 741 239.42 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 886.64 FC 2 584 345 215 268.79 FC 185 657 368 687.68 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 881.49 FC 2 530 508 825 505.67 FC 80 876 798 761.51 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 300.51 FC 2 483 773 999 600.22 FC 62 195 501 202.55 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.14 FC 2 427 370 418 338.52 FC 138 493 990 590.73 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 698.19 FC 2 360 079 385 942.55 FC 1 040 930 302 405.96 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 712.36 FC 2 304 075 377 139.54 FC 47 088 189 469.67 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 330.15 FC 4 058 195 529 285.50 FC 31 823 333 451.54 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.64 FC 2 158 850 921 507.08 FC 57 906 768 157.26 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 190.05 FC 2 146 186 981 590.80 FC 318 690 828 869.65 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 554.28 FC 2 145 451 433 849.58 FC 72 763 474 705.87 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 864.46 FC 2 106 344 501 032.75 FC 3 043 134 934.67 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 296.36 FC 2 095 913 434 832.68 FC 82 477 031 186.46 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 209.42 FC 2 075 396 022 685.93 FC 91 513 299 951.47 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 213.20 FC 2 065 344 163 792.58 FC 447 666 821 478.73 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 033 993 514 026.82 FC 44 320 215 031.64 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 299.75 FC 1 994 662 871 728.33 FC 81 147 404 447.71 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 300.52 FC 859 924 349 898.69 FC 26 496 538 995.73 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.23 FC 1 970 614 617 379.68 FC 303 695 506 687.62 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 161 606.14 FC 1 951 028 552 363.11 FC 28 008 892 972.17 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 001.39 FC 1 942 322 375 860.07 FC 164 951 695 462.70 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago