0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 083 707.61 ฿ 41 176 444 010 433.60 ฿ 1 227 468 393 753.42 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 976.30 ฿ 10 348 921 864 801.32 ฿ 592 549 355 670.21 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.36 ฿ 318 849 052 913.71 ฿ 37 410 026 913.96 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 248.41 ฿ 2 877 054 772 301.25 ฿ 52 845 344 873.02 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.77 ฿ 3 920 054 399 445.62 ฿ 2 120 264 393 473.59 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 788.52 ฿ 2 741 861 310 532.66 ฿ 62 464 878 022.31 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 061.19 ฿ 2 370 641 589 193.56 ฿ 78 010 932 950.14 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.78 ฿ 1 165 422 619 692.04 ฿ 222 503 398 430.11 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.35 ฿ 1 151 206 263 278.11 ฿ 64 664 781 121.74 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 558 948 250 191.98 ฿ 31 993 849 829.49 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.66 ฿ 476 499 608 736.76 ฿ 8 031 824 056.52 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 147 136 404.77 ฿ 11 596 361 271.63 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.41 ฿ 433 821 679 575.94 ฿ 8 990 354 367.95 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 921.01 ฿ 374 148 222 960.92 ฿ 12 785 534 905.17 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 353 847 076 112.04 ฿ 19 720 213 091.29 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.31 ฿ 246 543 809 118.63 ฿ 8 835 396 954.67 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 190.63 ฿ 221 217 323 400.70 ฿ 7 167 884 961.42 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.38 ฿ 221 073 497 537.96 ฿ 5 900 142 964.32 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.32 ฿ 361 779 406 766.38 ฿ 3 842 404 697.03 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.59 ฿ 212 887 174 983.22 ฿ 11 316 047 794.37 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.11 ฿ 181 470 691 050.77 ฿ 47 213 112.29 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.77 ฿ 175 829 290 162.61 ฿ 3 205 293 559.47 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 216.61 ฿ 166 318 214 978.22 ฿ 9 784 270 216.65 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.87 ฿ 163 131 438 062.97 ฿ 23 796 370 809.91 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.94 ฿ 148 237 421 256.36 ฿ 5 844 536 122.10 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 656 278 349.67 ฿ 36 195 512 999.62 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 155.64 ฿ 141 386 524 917.42 ฿ 7 302 307 441.75 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.73 ฿ 140 873 246 005.87 ฿ 2 750 081 319.47 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 420 253 864.77 ฿ 1 420 681 744.52 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.36 ฿ 129 432 890 745.00 ฿ 7 792 600 081.57 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 996 252 593.92 ฿ 202 283 656.21 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.61 ฿ 129 308 562 002.99 ฿ 5 164 525 096.89 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.01 ฿ 95 790 795 159.45 ฿ 2 736 851 983.90 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.90 ฿ 111 770 432 803.72 ฿ 12 445 512 149.24 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 902 335 470.09 ฿ 2 529 207 489.02 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.09 ฿ 96 801 040 828.75 ฿ 3 074 504 208.64 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.24 ฿ 95 962 712 006.91 ฿ 3 990 198 196.69 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.91 ฿ 176 600 279 173.32 ฿ 11 145 454 978.66 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.87 ฿ 213 867 241 520.66 ฿ 6 539 768 939.39 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.72 ฿ 92 215 124 000.73 ฿ 170 549 726 116.54 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 995.96 ฿ 92 159 197 927.49 ฿ 2 205 698 987.87 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.68 ฿ 91 987 609 063.82 ฿ 2 589 467 701.81 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.78 ฿ 8 103 561 046.96 ฿ 13 018 379 668.97 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.86 ฿ 6 574 415 600.70 ฿ 10 632 863 833.23 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.66 ฿ 90 959 030 263.87 ฿ 1 548 255 510.05 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.51 ฿ 82 412 265 675.11 ฿ 23 772 715 523.34 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 363.89 ฿ 81 833 466 483.94 ฿ 93 950 951.30 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 172.88 ฿ 77 320 112 424.66 ฿ 6 092 836 249.65 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 780.26 ฿ 76 229 291 511.21 ฿ 4 153 290 558.89 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.01 ฿ 74 930 027 041.91 ฿ 5 053 035 879.82 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.84 ฿ 73 844 323 528.07 ฿ 5 462 872 372.46 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 425 234 941.89 ฿ 212 286 752.33 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 319 883 166.65 ฿ 687 941 512.86 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.18 ฿ 72 994 796 968.87 ฿ 8 684 002 746.91 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 684 440 484.11 ฿ 1 706 621 037.26 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.58 ฿ 67 231 203 347.54 ฿ 2 438 398 986.41 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 312.81 ฿ 31 458 827 542.52 ฿ 1 433 684 032.04 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.54 ฿ 65 988 190 607.75 ฿ 8 959 370 012.10 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.807 ฿ 65 370 612 323.30 ฿ 746 438 874.18 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.45 ฿ 61 161 335 208.41 ฿ 3 979 603 352.89 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000816 ฿ 57 828 122 951.31 ฿ 16 239 880 906.06 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.76 ฿ 57 103 280 359.75 ฿ 5 137 587 513.67 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.43 ฿ 2 979 397 134.93 ฿ 8 700 058 545.57 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.83 ฿ 55 705 379 507.81 ฿ 1 622 869 775.67 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.80 ฿ 55 689 771 314.42 ฿ 9 788 588 489.72 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 757.51 ฿ 49 732 339 693.49 ฿ 3 647 748 098.39 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 442 058 262.40 ฿ 8 161 884 630.96 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.88 ฿ 23 931 236 207.69 ฿ 940 648 687.11 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.91 ฿ 46 912 578 092.80 ฿ 801 347 394.48 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.22 ฿ 46 513 378 568.82 ฿ 1 078 185 948.12 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.04 ฿ 2 940 841 647.59 ฿ 109 362 518.31 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 874.61 ฿ 45 631 939 956.26 ฿ 2 279 042 164.64 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.15 ฿ 42 985 005 919.47 ฿ 422 301 647.26 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.32 ฿ 41 018 449 344.96 ฿ 1 596 213 232.44 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.05 ฿ 11 424 352 929.63 ฿ 481 543 553.12 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 065 051 961.82 ฿ 157 416 455.84 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.07 ฿ 9 047 707 801.77 ฿ 16 919 804 600.05 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.39 ฿ 39 545 481 049.19 ฿ 3 807 892 146.84 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.95 ฿ 39 080 444 735.50 ฿ 3 486 400 098.61 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.653 ฿ 8 819 275 165.87 ฿ 456 407 438.54 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.82 ฿ 38 334 827 246.83 ฿ 2 753 944 447.40 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.08 ฿ 37 536 246 357.18 ฿ 1 199 684 194.85 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 843 006 357.00 ฿ 922 575 583.19 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.729 ฿ 36 006 345 089.39 ฿ 2 054 347 527.82 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.19 ฿ 35 008 185 057.62 ฿ 15 440 616 479.16 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.23 ฿ 34 177 450 839.18 ฿ 698 481 610.75 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 197 153 085.38 ฿ 472 050 708.66 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.647 ฿ 32 023 267 107.92 ฿ 858 958 756.99 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.49 ฿ 31 835 416 836.96 ฿ 4 727 293 318.90 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 610.24 ฿ 31 824 506 105.90 ฿ 1 079 335 383.00 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.99 ฿ 31 244 414 288.13 ฿ 45 140 274.34 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.06 ฿ 31 089 685 299.75 ฿ 1 223 421 206.92 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 785 340 723.20 ฿ 1 357 460 498.58 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.50 ฿ 30 636 236 697.97 ฿ 6 640 455 835.44 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 171 197 532.25 ฿ 657 422 923.51 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.28 ฿ 29 587 787 324.85 ฿ 1 203 698 218.28 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.63 ฿ 12 755 668 710.18 ฿ 393 035 821.62 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 231 068 079.06 ฿ 4 504 860 540.97 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 397.18 ฿ 28 940 538 619.45 ฿ 415 469 290.68 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.85 ฿ 28 811 395 744.01 ฿ 2 446 807 304.33 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago