0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 140 473 265.70 FC 2 775 912 291 120 582.50 FC 82 749 850 869 073.78 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 796 097.03 FC 697 673 150 140 630.62 FC 39 946 748 171 933.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 496.43 FC 21 495 226 852 786.41 FC 2 521 999 070 519.50 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 162 802.61 FC 193 956 809 447 520.69 FC 3 562 571 899 709.31 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 209.03 FC 264 270 688 030 396.88 FC 142 937 743 452 963.50 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 266 629.14 FC 184 842 734 611 250.72 FC 4 211 073 268 530.42 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 341 200.43 FC 159 816 936 198 195.41 FC 5 259 111 436 703.89 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 209.56 FC 78 567 031 517 664.20 FC 15 000 079 131 693.59 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 372.05 FC 77 608 635 049 665.09 FC 4 359 379 859 829.23 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 257.78 FC 37 681 527 754 438.76 FC 2 156 867 187 449.31 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 718.33 FC 32 123 247 949 030.41 FC 541 465 870 947.36 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 345.71 FC 29 942 204 205 385.00 FC 781 769 347 980.49 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 836.81 FC 29 246 112 951 965.29 FC 606 085 245 855.69 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 090.17 FC 25 223 223 514 759.57 FC 861 937 555 433.76 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 854 620 557 025.12 FC 1 329 439 275 760.38 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 514.74 FC 16 620 764 771 690.40 FC 595 638 783 115.73 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 754 416.97 FC 14 913 378 311 182.19 FC 483 223 368 212.95 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 935.31 FC 14 903 682 282 547.95 FC 397 758 470 106.87 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 965.42 FC 24 389 379 074 663.29 FC 259 035 928 970.83 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 837.28 FC 14 351 800 886 645.52 FC 762 871 999 130.09 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 220.88 FC 12 233 856 853 650.11 FC 3 182 874 622.88 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 209.26 FC 11 853 541 495 174.48 FC 216 085 045 763.96 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 149 432.65 FC 11 212 351 826 162.47 FC 659 607 127 491.88 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 103.61 FC 10 997 515 081 011.77 FC 1 604 233 677 841.44 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 647.55 FC 9 993 434 099 488.51 FC 394 009 731 707.70 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 954 256 317 716.78 FC 2 440 122 546 609.14 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 291 378.29 FC 9 531 580 537 106.49 FC 492 285 467 292.17 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 138.66 FC 9 496 977 810 387.08 FC 185 396 886 976.26 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 354.33 FC 8 792 288 756 711.26 FC 95 775 339 788.56 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 462.59 FC 8 725 725 616 404.84 FC 525 338 573 208.21 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.37 FC 808 728 043 985.83 FC 13 636 964 071.57 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 366.85 FC 8 717 343 987 262.93 FC 348 166 750 159.80 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 562.60 FC 6 457 741 848 517.64 FC 184 505 030 573.96 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 555.04 FC 7 535 010 019 930.31 FC 839 014 902 200.00 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 220.36 FC 6 532 676 401 137.67 FC 170 506 665 262.24 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 882.67 FC 6 525 847 617 188.59 FC 207 267 874 314.18 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 431.57 FC 6 469 331 632 468.25 FC 268 999 436 070.77 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 802.65 FC 11 905 517 762 736.64 FC 751 371 474 854.70 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 417.87 FC 14 417 872 127 443.40 FC 440 878 891 225.66 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 206.11 FC 6 216 687 776 048.82 FC 11 497 619 387 779.05 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 336 802.93 FC 6 212 917 516 673.22 FC 148 697 321 444.11 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 158.35 FC 6 201 349 843 768.95 FC 174 569 110 899.46 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 895.33 FC 546 302 024 196.44 FC 877 634 798 294.12 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 215.35 FC 443 214 597 848.84 FC 716 815 113 927.61 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 819.85 FC 6 132 008 146 062.69 FC 104 375 732 374.24 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 562.25 FC 5 555 827 530 144.47 FC 1 602 638 955 365.54 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 946.80 FC 5 516 807 750 086.57 FC 6 333 708 671.07 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 348 729.86 FC 5 212 539 732 086.67 FC 410 748 898 785.51 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 600.97 FC 5 139 001 978 795.32 FC 279 994 316 849.89 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 562.61 FC 5 051 411 991 451.18 FC 340 650 698 314.54 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 966.49 FC 4 978 219 227 942.70 FC 368 279 848 538.85 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 186.29 FC 4 949 966 347 311.68 FC 14 311 323 359.89 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 157.27 FC 2 178 846 743 229.26 FC 46 377 615 819.36 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 360.47 FC 4 920 948 347 127.38 FC 585 432 534 076.00 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 128.44 FC 4 832 610 590 937.07 FC 115 051 953 306.14 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 387.39 FC 4 532 395 358 665.98 FC 164 384 804 946.09 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 503.16 FC 2 120 798 629 852.66 FC 96 651 889 733.39 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 586.72 FC 4 448 597 584 833.81 FC 603 996 433 761.62 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.42 FC 4 406 963 510 018.86 FC 50 321 218 726.26 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 547.03 FC 4 123 194 856 344.04 FC 268 285 184 079.05 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 898 486 164 378.25 FC 1 094 812 485 557.13 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 444.10 FC 3 849 620 860 260.87 FC 346 350 751 470.55 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 433.54 FC 200 856 225 586.02 FC 586 514 936 646.74 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 393.29 FC 3 755 381 295 627.97 FC 109 405 857 291.20 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 065.10 FC 3 754 329 068 392.23 FC 659 898 244 113.67 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 067.52 FC 3 352 708 480 274.97 FC 245 913 143 414.11 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.347 FC 3 333 139 141 255.87 FC 550 233 911 895.27 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 373.90 FC 1 613 325 636 225.71 FC 63 413 884 197.97 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 162.61 FC 3 162 614 093 216.67 FC 54 022 879 713.22 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 239.79 FC 3 135 702 034 833.60 FC 72 685 966 392.41 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 227.38 FC 198 257 005 236.48 FC 7 372 680 329.00 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 497 129.62 FC 3 076 279 801 144.57 FC 153 641 755 835.25 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 998.89 FC 2 897 836 594 036.71 FC 28 469 489 325.14 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 762.83 FC 2 765 261 071 852.66 FC 107 608 804 928.81 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 081.96 FC 770 173 395 920.90 FC 32 463 285 743.73 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 483.78 FC 139 215 594 264.38 FC 10 612 239 232.50 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 072.13 FC 609 951 730 825.35 FC 1 140 649 579 666.01 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 430.57 FC 2 665 960 831 267.86 FC 256 709 263 456.15 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 951.56 FC 2 634 610 381 999.84 FC 235 035 858 925.50 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.05 FC 594 551 931 815.73 FC 30 768 733 164.36 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 886.64 FC 2 584 344 537 024.41 FC 185 657 319 963.13 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 881.49 FC 2 530 508 161 390.30 FC 80 876 777 535.93 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 300.51 FC 2 483 773 347 750.09 FC 62 195 484 879.75 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.14 FC 2 427 369 781 291.14 FC 138 493 954 243.89 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 698.19 FC 2 360 078 766 555.26 FC 1 040 930 029 220.65 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 712.36 FC 2 304 074 772 450.13 FC 47 088 177 111.69 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 330.15 FC 4 058 194 464 238.81 FC 31 823 325 099.71 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.64 FC 2 158 850 354 930.88 FC 57 906 752 960.01 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 190.05 FC 2 146 186 418 338.16 FC 318 690 745 231.34 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 554.25 FC 2 145 450 870 789.98 FC 72 763 455 609.58 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 864.46 FC 2 106 343 948 236.51 FC 3 043 134 136.02 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 296.36 FC 2 095 912 884 774.01 FC 82 477 009 540.91 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 209.42 FC 2 075 395 478 011.91 FC 91 513 275 934.41 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 213.20 FC 2 065 343 621 756.61 FC 447 666 703 991.52 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 033 992 980 218.62 FC 44 320 203 400.09 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 299.75 FC 1 994 662 348 242.20 FC 81 147 383 151.11 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 300.52 FC 859 924 124 217.20 FC 26 496 532 041.89 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.23 FC 1 970 614 100 204.85 FC 303 695 426 984.73 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 161 606.09 FC 1 951 028 040 328.52 FC 28 008 885 621.42 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 001.39 FC 1 942 321 866 110.35 FC 164 951 652 172.21 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago