Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 586 299.98 TJS | 11 585 957 679 377.03 TJS | 345 377 003 881.07 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 191.45 TJS | 2 911 911 740 663.81 TJS | 166 727 650 304.08 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.07 TJS | 89 715 654 713.45 TJS | 10 526 187 946.19 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 853.24 TJS | 809 526 797 036.81 TJS | 14 869 276 450.77 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.22 TJS | 1 102 999 189 568.78 TJS | 596 586 085 132.81 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 286.59 TJS | 771 486 947 695.22 TJS | 17 575 957 579.79 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 424.08 TJS | 667 035 577 875.74 TJS | 21 950 204 526.16 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.22 TJS | 327 918 971 024.29 TJS | 62 606 546 526.35 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.73 TJS | 323 918 865 922.33 TJS | 18 194 951 881.54 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.08 TJS | 157 273 191 683.21 TJS | 9 002 219 570.75 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.08 TJS | 134 074 333 851.29 TJS | 2 259 941 960.59 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.44 TJS | 124 971 207 433.51 TJS | 3 262 908 057.18 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.49 TJS | 122 065 898 130.72 TJS | 2 529 646 931.22 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 259.15 TJS | 105 275 372 393.52 TJS | 3 597 509 932.67 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000169 TJS | 99 563 168 877.98 TJS | 5 548 744 186.02 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 110.67 TJS | 69 370 879 569.81 TJS | 2 486 046 030.87 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 148.75 TJS | 62 244 679 171.81 TJS | 2 016 852 445.85 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.47 TJS | 62 204 210 394.12 TJS | 1 660 143 519.67 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.03 TJS | 101 795 116 037.79 TJS | 1 081 150 625.72 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.41 TJS | 59 900 796 659.68 TJS | 3 184 035 289.94 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.18 TJS | 51 061 032 517.25 TJS | 13 284 515.80 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.22 TJS | 49 473 692 145.51 TJS | 901 884 473.57 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 623.69 TJS | 46 797 528 207.12 TJS | 2 753 033 764.28 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.13 TJS | 45 900 853 825.42 TJS | 6 695 666 703.43 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.48 TJS | 41 710 073 087.93 TJS | 1 644 497 231.21 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000099 TJS | 41 546 554 909.41 TJS | 10 184 455 988.74 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 389.89 TJS | 39 782 412 821.09 TJS | 2 054 675 361.49 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.05 TJS | 39 637 989 768.30 TJS | 773 799 839.88 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.48 TJS | 36 696 795 416.04 TJS | 399 742 108.95 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.45 TJS | 36 418 977 658.95 TJS | 2 192 630 687.94 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.361 TJS | 3 375 426 853.98 TJS | 56 917 248.11 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.48 TJS | 36 383 994 853.18 TJS | 1 453 160 190.12 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.70 TJS | 26 952 985 510.60 TJS | 770 077 456.23 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.75 TJS | 31 449 231 117.22 TJS | 3 501 836 560.31 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.920 TJS | 27 265 743 431.00 TJS | 711 651 810.51 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.68 TJS | 27 237 241 809.35 TJS | 865 083 824.07 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 181.27 TJS | 27 001 358 345.29 TJS | 1 122 735 791.06 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.35 TJS | 49 690 627 975.30 TJS | 3 136 035 002.62 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.18 TJS | 60 176 561 352.30 TJS | 1 840 117 280.29 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.21 TJS | 25 946 886 617.99 TJS | 47 988 163 050.58 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 405.73 TJS | 25 931 150 506.41 TJS | 620 625 110.81 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.36 TJS | 25 882 869 957.65 TJS | 728 607 433.84 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.26 TJS | 2 280 126 844.33 TJS | 3 663 026 264.74 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.25 TJS | 1 849 865 930.56 TJS | 2 991 805 468.95 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.94 TJS | 25 593 455 202.87 TJS | 435 637 978.16 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.22 TJS | 23 188 622 653.56 TJS | 6 689 010 734.09 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 383.76 TJS | 23 025 763 934.34 TJS | 26 435 302.32 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 455.51 TJS | 21 755 825 978.80 TJS | 1 714 362 292.14 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 219.54 TJS | 21 448 897 946.46 TJS | 1 168 625 649.98 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.74 TJS | 21 083 319 433.85 TJS | 1 421 790 085.64 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.56 TJS | 20 777 831 301.84 TJS | 1 537 107 189.22 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.778 TJS | 20 659 910 904.87 TJS | 59 731 853.67 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.656 TJS | 9 093 956 692.24 TJS | 193 568 469.68 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.68 TJS | 20 538 797 091.89 TJS | 2 443 447 721.90 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.536 TJS | 20 170 097 580.75 TJS | 480 197 831.25 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.79 TJS | 18 917 074 930.53 TJS | 686 100 709.78 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 369.39 TJS | 8 851 678 509.64 TJS | 403 400 607.31 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.62 TJS | 18 567 324 160.54 TJS | 2 520 928 756.45 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.227 TJS | 18 393 554 034.46 TJS | 210 028 073.44 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.02 TJS | 17 209 175 254.65 TJS | 1 119 754 683.42 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000230 TJS | 16 271 297 857.14 TJS | 4 569 471 148.31 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.76 TJS | 16 067 346 404.03 TJS | 1 445 580 669.68 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.81 TJS | 838 323 219.62 TJS | 2 447 965 397.20 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.64 TJS | 15 674 014 233.18 TJS | 456 632 450.71 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.45 TJS | 15 669 622 502.12 TJS | 2 754 248 811.63 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 213.14 TJS | 13 993 359 476.09 TJS | 1 026 379 429.03 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 911 681 991.39 TJS | 2 296 537 551.77 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.26 TJS | 6 733 614 244.28 TJS | 264 673 556.49 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.20 TJS | 13 199 953 455.81 TJS | 225 477 872.65 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.35 TJS | 13 087 629 312.69 TJS | 303 372 888.69 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.30 TJS | 827 474 729.54 TJS | 30 771 707.93 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 596.14 TJS | 12 839 615 898.53 TJS | 641 261 932.73 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.95 TJS | 12 094 838 964.35 TJS | 118 824 467.02 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.18 TJS | 11 541 502 176.92 TJS | 449 132 007.46 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.52 TJS | 3 214 509 478.37 TJS | 135 493 565.83 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.02 TJS | 581 050 773.33 TJS | 44 292 809.62 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.47 TJS | 2 545 784 664.17 TJS | 4 760 783 616.72 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.88 TJS | 11 127 048 021.20 TJS | 1 071 439 710.76 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.15 TJS | 10 996 199 154.11 TJS | 980 980 387.37 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.184 TJS | 2 481 509 787.70 TJS | 128 420 930.82 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.05 TJS | 10 786 402 196.74 TJS | 774 886 821.47 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.68 TJS | 10 561 702 745.06 TJS | 337 559 268.27 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.25 TJS | 10 366 643 421.78 TJS | 259 588 265.08 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.205 TJS | 10 131 229 163.18 TJS | 578 038 829.92 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.09 TJS | 9 850 373 441.83 TJS | 4 344 579 367.41 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.32 TJS | 9 616 626 897.44 TJS | 196 534 173.27 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.38 TJS | 16 937 880 014.35 TJS | 132 822 531.53 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.182 TJS | 9 010 496 811.57 TJS | 241 688 179.88 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.14 TJS | 8 957 640 734.71 TJS | 1 330 134 780.87 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 453.08 TJS | 8 954 570 744.78 TJS | 303 696 309.14 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.56 TJS | 8 791 348 314.77 TJS | 12 701 274.25 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.58 TJS | 8 747 811 687.11 TJS | 344 238 233.00 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.874 TJS | 8 662 177 206.80 TJS | 381 953 329.53 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.58 TJS | 8 620 223 294.37 TJS | 1 868 447 898.55 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 489 373 624.79 TJS | 184 981 349.22 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.42 TJS | 8 325 217 488.07 TJS | 338 688 707.85 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.12 TJS | 3 589 106 378.66 TJS | 110 589 840.99 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 224 846 166.93 TJS | 1 267 548 105.08 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 674.50 TJS | 8 143 098 893.59 TJS | 116 902 023.34 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.18 TJS | 8 106 761 518.53 TJS | 688 466 587.12 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago