0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 882 597.32 ₡ 630 036 564 874 874.75 ₡ 18 781 368 544 037.59 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 315 514.57 ₡ 158 347 796 623 860.16 ₡ 9 066 537 180 109.15 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.67 ₡ 4 878 676 797 842.47 ₡ 572 407 001 507.35 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 916.18 ₡ 44 021 521 266 825.35 ₡ 808 581 225 347.91 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.37 ₡ 59 980 352 050 884.87 ₡ 32 441 948 963 638.68 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 481.23 ₡ 41 952 939 914 228.63 ₡ 955 768 719 720.72 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 440.76 ₡ 36 272 944 866 889.59 ₡ 1 193 637 318 611.94 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.49 ₡ 17 832 012 491 224.26 ₡ 3 404 501 777 384.51 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.41 ₡ 17 614 489 473 505.78 ₡ 989 429 212 391.57 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.51 ₡ 8 552 410 096 523.68 ₡ 489 534 629 036.62 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 886.62 ₡ 7 290 871 853 253.32 ₡ 122 894 119 680.90 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.46 ₡ 6 795 849 977 928.33 ₡ 177 434 739 599.52 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.93 ₡ 6 637 861 217 423.60 ₡ 137 560 494 091.16 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 092.33 ₡ 5 724 803 751 596.62 ₡ 195 630 163 928.17 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 414 177 976 810.16 ₡ 301 736 966 686.25 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 017.93 ₡ 3 772 341 646 328.43 ₡ 135 189 506 534.80 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 226.69 ₡ 3 384 823 674 693.16 ₡ 109 675 075 812.02 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 254.97 ₡ 3 382 623 009 854.73 ₡ 90 277 484 975.89 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.12 ₡ 5 535 549 758 104.56 ₡ 58 792 241 883.86 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 686.66 ₡ 3 257 364 924 430.01 ₡ 173 145 691 709.56 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 000.69 ₡ 2 776 664 512 023.61 ₡ 722 403 009.72 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.43 ₡ 2 690 346 013 132.41 ₡ 49 043 869 429.68 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 916.07 ₡ 2 544 818 023 004.70 ₡ 149 708 119 417.64 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 931.38 ₡ 2 496 057 474 857.48 ₡ 364 105 839 682.64 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 778.42 ₡ 2 268 165 644 672.99 ₡ 89 426 650 361.56 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 259 273 636 403.91 ₡ 553 823 848 129.85 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 098.43 ₡ 2 163 340 779 402.86 ₡ 111 731 860 456.36 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 570.78 ₡ 2 155 487 151 193.02 ₡ 42 078 713 431.49 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.42 ₡ 1 995 546 985 899.24 ₡ 21 737 706 293.22 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 785.89 ₡ 1 980 439 443 632.84 ₡ 119 233 778 069.68 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.60 ₡ 183 553 435 885.08 ₡ 3 095 121 566.51 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 941.68 ₡ 1 978 537 102 247.80 ₡ 79 021 871 107.38 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.62 ₡ 1 465 685 174 601.23 ₡ 41 876 292 718.90 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 303.49 ₡ 1 710 187 978 359.45 ₡ 190 427 510 462.71 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.02 ₡ 1 482 692 739 384.23 ₡ 38 699 145 507.49 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.34 ₡ 1 481 142 840 421.17 ₡ 47 042 674 928.72 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 857.47 ₡ 1 468 315 656 728.22 ₡ 61 053 615 129.49 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.17 ₡ 2 702 142 837 252.05 ₡ 170 535 468 457.23 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 272.36 ₡ 3 272 360 822 435.31 ₡ 100 064 336 701.91 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.71 ₡ 1 410 974 195 348.34 ₡ 2 609 563 942 811.34 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 442.68 ₡ 1 410 118 476 212.94 ₡ 33 749 174 967.96 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 943.80 ₡ 1 407 493 012 532.58 ₡ 39 621 180 869.50 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.11 ₡ 123 991 760 045.84 ₡ 199 192 897 881.03 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 502.81 ₡ 100 594 461 728.60 ₡ 162 692 363 686.69 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 866.98 ₡ 1 391 754 833 352.65 ₡ 23 689 699 451.86 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 262.44 ₡ 1 260 981 661 173.61 ₡ 363 743 892 558.49 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 868.76 ₡ 1 252 125 513 856.39 ₡ 1 437 533 911.57 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 149.68 ₡ 1 183 067 144 297.98 ₡ 93 225 865 256.89 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 938.61 ₡ 1 166 376 604 895.67 ₡ 63 549 074 708.47 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 943.42 ₡ 1 146 496 691 931.47 ₡ 77 315 985 982.28 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.26 ₡ 1 129 884 453 338.02 ₡ 83 586 852 303.75 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.28 ₡ 1 123 472 021 678.16 ₡ 3 248 177 918.78 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.70 ₡ 494 523 231 834.11 ₡ 10 526 122 835.86 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.78 ₡ 1 116 885 934 209.13 ₡ 132 873 039 222.12 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.15 ₡ 1 096 836 303 449.21 ₡ 26 112 834 211.30 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.89 ₡ 1 028 697 776 786.02 ₡ 37 309 693 882.31 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 087.17 ₡ 481 348 307 660.08 ₡ 21 936 652 966.69 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.13 ₡ 1 009 678 565 790.68 ₡ 137 086 405 626.39 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.35 ₡ 1 000 229 063 527.21 ₡ 11 421 184 987.73 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 393.81 ₡ 935 823 344 242.66 ₡ 60 891 504 506.35 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 884 822 203 883.68 ₡ 248 484 759 330.81 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 597.42 ₡ 873 731 461 410.96 ₡ 78 609 701 897.41 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.40 ₡ 45 587 451 306.28 ₡ 133 118 707 357.84 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.26 ₡ 852 342 323 228.69 ₡ 24 831 364 710.41 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.74 ₡ 852 103 503 855.62 ₡ 149 774 192 872.82 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 590.57 ₡ 760 949 450 995.30 ₡ 55 813 821 146.22 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 756 507 884 461.69 ₡ 124 884 163 248.62 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 992.72 ₡ 366 169 401 361.70 ₡ 14 392 769 502.57 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 717.80 ₡ 717 804 566 696.43 ₡ 12 261 334 649.53 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.35 ₡ 711 696 455 546.23 ₡ 16 497 213 088.10 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.54 ₡ 44 997 517 731.78 ₡ 1 673 344 724.64 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 793 728.08 ₡ 698 209 653 347.76 ₡ 34 871 391 425.96 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 858.16 ₡ 657 709 185 955.07 ₡ 6 461 594 379.45 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.14 ₡ 627 619 104 632.79 ₡ 24 423 495 664.65 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.57 ₡ 174 802 857 524.05 ₡ 7 368 048 731.21 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.80 ₡ 31 597 149 185.12 ₡ 2 408 613 115.43 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 463.55 ₡ 138 438 053 125.07 ₡ 258 888 202 338.93 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 821.31 ₡ 605 081 367 158.37 ₡ 58 264 168 877.68 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 442.94 ₡ 597 965 894 012.02 ₡ 53 345 051 878.44 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.00 ₡ 134 942 828 690.63 ₡ 6 983 443 608.95 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.17 ₡ 586 557 276 960.19 ₡ 42 137 822 757.44 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.07 ₡ 574 338 272 318.61 ₡ 18 356 245 353.96 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.21 ₡ 563 731 077 869.37 ₡ 14 116 234 785.12 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.15 ₡ 550 929 409 253.19 ₡ 31 433 361 733.68 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.43 ₡ 535 656 664 539.05 ₡ 236 255 295 955.53 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.61 ₡ 522 945 685 097.04 ₡ 10 687 395 797.25 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.93 ₡ 921 070 492 040.34 ₡ 7 222 799 687.46 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 489 984 739 809.80 ₡ 13 142 840 223.98 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.07 ₡ 487 110 461 997.00 ₡ 72 331 832 322.38 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 638.08 ₡ 486 943 518 015.36 ₡ 16 514 800 473.82 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 054.62 ₡ 478 067 592 350.40 ₡ 690 686 727.98 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.19 ₡ 475 700 099 900.11 ₡ 18 719 442 951.61 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.53 ₡ 471 043 354 613.93 ₡ 20 770 364 465.26 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 956.25 ₡ 468 761 929 150.32 ₡ 101 604 936 616.29 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 461 646 412 365.30 ₡ 10 059 161 016.75 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.00 ₡ 452 719 712 359.66 ₡ 18 417 663 516.48 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 203.04 ₡ 195 173 184 328.58 ₡ 6 013 800 969.92 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.36 ₡ 447 261 587 607.97 ₡ 68 928 411 102.08 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 679.02 ₡ 442 816 226 015.17 ₡ 6 357 053 189.09 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.28 ₡ 440 840 224 066.13 ₡ 37 438 348 696.19 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago