0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 246 445.98 FG 10 873 498 704 311 674.00 FG 324 138 626 096 011.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 703 834.61 FG 2 732 848 627 225 469.00 FG 156 475 013 954 292.28 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.55 FG 84 198 741 466 109.83 FG 9 878 897 727 888.54 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 802.64 FG 759 746 308 615 782.75 FG 13 954 915 311 776.18 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.97 FG 1 035 172 110 112 340.50 FG 559 900 027 534 954.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 500.53 FG 724 045 655 810 511.38 FG 16 495 153 638 533.32 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 512.85 FG 626 017 347 247 176.50 FG 20 600 413 628 251.19 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 655.05 FG 307 754 145 598 048.50 FG 58 756 662 278 115.82 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 374.44 FG 304 000 020 229 484.19 FG 17 076 083 927 104.35 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.73 FG 147 601 941 359 960.62 FG 8 448 643 223 750.79 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 818.86 FG 125 829 658 260 226.31 FG 2 120 970 631 892.10 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.16 FG 117 286 313 286 238.70 FG 3 062 261 015 784.78 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.87 FG 114 559 661 091 083.62 FG 2 374 090 549 112.36 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 212.81 FG 98 801 640 485 401.14 FG 3 376 287 111 875.25 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 440 699 314 729.17 FG 5 207 533 497 611.37 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 860.63 FG 65 105 034 041 507.52 FG 2 333 170 812 768.08 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 955 119.28 FG 58 417 047 347 734.53 FG 1 892 829 497 878.54 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 917.50 FG 58 379 067 129 437.10 FG 1 558 055 786 982.41 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.63 FG 95 535 396 639 013.50 FG 1 014 667 086 940.80 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 367.71 FG 56 217 297 947 293.24 FG 2 988 238 396 663.51 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 787.39 FG 47 921 120 228 622.00 FG 12 467 606 847.16 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.88 FG 46 431 390 682 467.90 FG 846 424 605 219.46 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 341.16 FG 43 919 792 943 043.04 FG 2 583 740 584 700.68 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 074.19 FG 43 078 258 043 865.22 FG 6 283 927 944 416.56 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 209.94 FG 39 145 182 317 178.70 FG 1 543 371 640 708.57 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 991 719 413 939.50 FG 9 558 180 002 223.87 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 058 445.20 FG 37 336 060 275 316.43 FG 1 928 326 556 957.60 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 884.93 FG 37 200 518 275 177.34 FG 726 216 320 583.37 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.93 FG 34 440 187 721 291.76 FG 375 160 640 495.43 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 563.28 FG 34 179 453 899 768.68 FG 2 057 798 552 705.18 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.34 FG 3 167 860 658 475.85 FG 53 417 217 697.14 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 027.52 FG 34 146 622 302 781.22 FG 1 363 800 549 050.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.92 FG 25 295 557 012 822.66 FG 722 722 838 651.02 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 013.42 FG 29 515 313 560 434.33 FG 3 286 497 012 586.47 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.19 FG 25 589 082 411 095.62 FG 667 889 979 714.40 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.49 FG 25 562 333 448 723.92 FG 811 886 949 746.14 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 125.38 FG 25 340 955 241 424.21 FG 1 053 695 042 502.69 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 144.05 FG 46 634 986 408 384.73 FG 2 943 189 806 256.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 476.10 FG 56 476 104 954 094.61 FG 1 726 962 363 989.29 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 641.53 FG 24 351 326 478 939.08 FG 45 037 211 699 947.62 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 287.45 FG 24 336 558 033 060.34 FG 582 460 813 776.07 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 288.63 FG 24 291 246 415 420.69 FG 683 802 945 521.67 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 258.36 FG 2 139 914 280 168.00 FG 3 437 774 627 330.77 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 677.74 FG 1 736 111 537 405.92 FG 2 807 829 425 106.41 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 962.71 FG 24 019 628 734 063.97 FG 408 849 153 614.56 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 787.83 FG 21 762 677 316 442.94 FG 6 277 681 272 707.63 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 163.89 FG 21 609 833 320 161.34 FG 24 809 707 874.65 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 006.30 FG 20 417 988 062 633.45 FG 1 608 940 467 257.61 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 042.74 FG 20 129 934 053 258.15 FG 1 096 762 981 748.58 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 540.53 FG 19 786 836 176 230.93 FG 1 334 359 496 369.65 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 537.08 FG 19 500 133 522 937.38 FG 1 442 585 368 680.62 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.71 FG 19 389 464 442 391.46 FG 56 058 743 825.77 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.06 FG 8 534 739 125 288.85 FG 181 665 302 298.63 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 329.09 FG 19 275 798 319 576.62 FG 2 293 192 015 143.81 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.10 FG 18 929 771 364 564.53 FG 450 668 873 510.36 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.55 FG 17 753 801 234 111.84 FG 643 910 100 944.96 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 674.86 FG 8 307 359 431 914.82 FG 378 594 165 653.95 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 215.34 FG 17 425 557 799 294.76 FG 2 365 908 483 824.82 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.16 FG 17 262 473 374 760.30 FG 197 112 750 417.08 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 313.67 FG 16 150 925 975 396.38 FG 1 050 897 253 058.37 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 270 721 770 546.92 FG 4 288 479 207 808.16 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 827.57 FG 15 079 311 968 909.58 FG 1 356 687 118 465.14 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.23 FG 786 771 943 641.24 FG 2 297 431 883 596.48 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.57 FG 14 710 167 098 155.36 FG 428 552 606 400.88 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 172.09 FG 14 706 045 429 210.32 FG 2 584 880 914 753.59 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 036.07 FG 13 132 861 377 795.27 FG 963 263 952 841.64 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 056 206 512 600.46 FG 2 155 315 838 760.31 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 132.96 FG 6 319 541 965 085.47 FG 248 397 901 427.81 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 388.24 FG 12 388 244 525 891.45 FG 211 612 490 223.09 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 773.45 FG 12 282 827 566 971.41 FG 284 717 483 300.06 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.85 FG 776 590 563 201.61 FG 28 879 453 526.38 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 698 571.98 FG 12 050 065 320 450.96 FG 601 828 609 047.44 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 586.18 FG 11 351 087 190 815.13 FG 111 517 556 328.98 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 988.09 FG 10 831 776 918 187.68 FG 421 513 390 285.69 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 238.12 FG 3 016 838 626 144.28 FG 127 161 616 957.87 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.01 FG 545 320 033 596.11 FG 41 569 097 811.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 292.72 FG 2 389 235 919 318.19 FG 4 468 027 237 836.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 691.65 FG 10 442 808 923 488.98 FG 1 005 553 328 361.27 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 644.45 FG 10 320 006 387 333.26 FG 920 656 648 867.52 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.55 FG 2 328 913 518 241.81 FG 120 523 901 733.56 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 307.21 FG 10 123 110 540 890.35 FG 727 236 460 072.05 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.88 FG 9 912 228 603 959.26 FG 316 801 628 984.75 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.14 FG 9 729 164 125 593.52 FG 243 625 321 454.59 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.49 FG 9 508 226 270 758.63 FG 542 493 304 577.02 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.97 FG 9 244 641 299 474.47 FG 4 077 416 768 611.52 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 624.55 FG 9 025 268 605 572.61 FG 184 448 634 940.70 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.23 FG 15 896 313 579 465.59 FG 124 654 833 420.15 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.95 FG 8 456 411 469 566.85 FG 226 825 971 878.02 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 578.61 FG 8 406 805 688 226.85 FG 1 248 340 380 362.04 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 216.77 FG 8 403 924 482 167.95 FG 285 021 015 549.67 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 976.69 FG 8 250 739 140 874.94 FG 11 920 230 761.95 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 995.05 FG 8 209 879 724 888.74 FG 323 069 882 015.82 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.31 FG 8 129 511 192 872.40 FG 358 465 752 135.99 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 503.48 FG 8 090 137 165 703.90 FG 1 753 550 838 542.62 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 967 333 876 409.38 FG 173 606 232 368.09 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 091.25 FG 7 813 272 245 138.34 FG 317 861 615 575.64 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 762.62 FG 3 368 400 320 280.85 FG 103 789 304 780.19 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.33 FG 7 719 073 089 526.87 FG 1 189 602 366 900.00 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 025.64 FG 7 642 352 727 226.83 FG 109 713 330 096.18 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.53 FG 7 608 249 857 916.61 FG 646 130 492 633.31 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago