0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 433.30 $ 322 636 471 354.81 $ 92 622 108 404.11 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 266.28 $ 319 796 169 620.49 $ 107 114 649 141.97 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.96 $ 319 455 629 345.71 $ 10 274 332 052.83 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 238.66 $ 316 415 341 465.58 $ 34 881 402 732.44 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.71 $ 164 560 498 538.34 $ 145 021 242 796.48 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 825.61 $ 312 942 410 214.79 $ 31 553 692 907.63 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 907.11 $ 32 460 721 975.44 $ 3 647 738 432.83 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.45 $ 309 078 251 104.84 $ 42 322 502 674.97 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 30 120.10 $ 44 493 537 511.26 $ 7 173 708 441.37 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 130.17 $ 297 119 152 716.54 $ 58 490 082 029.01 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 19 119.82 $ 296 922 759 641.07 $ 18 537 961 862.78 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 644.86 $ 296 373 534 257.96 $ 49 717 323 720.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.68 $ 291 966 081 693.83 $ 8 438 727 809.97 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 637.84 $ 46 985 482 882.40 $ 24 609 453 113.54 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 218.42 $ 281 885 646 607.75 $ 33 594 722 634.53 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 373.87 $ 279 578 464 434.80 $ 17 703 951 789.88 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.37 $ 18 383 931 588.64 $ 11 142 413 299.16 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 380.89 $ 279 281 690 844.89 $ 18 415 197 836.87 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 160.89 $ 278 995 498 482.41 $ 19 613 855 763.51 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 23 237.07 $ 278 192 159 759.73 $ 54 807 705 943.44 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 390.34 $ 277 133 963 127.66 $ 53 123 880 266.77 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.36 $ 13 190 282 458.64 $ 28 770 139.52 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.95 $ 276 705 850 644.27 $ 24 812 394 803.62 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.53 $ 275 811 286 016.09 $ 16 982 437 121.10 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 650.50 $ 272 977 683 515.46 $ 99 627 665 321.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.095 $ 29 873 837 322.66 $ 3 996 916 096.30 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 321.64 $ 272 882 111 444.21 $ 13 664 075 152.36 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 299.22 $ 252 007 846 771.72 $ 56 106 688 494.42 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 27.27 $ 272 736 922 226.08 $ 9 133 041 051.19 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.56 $ 15 005 088 953.23 $ 239 641 592.79 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.61 $ 266 076 674 240.18 $ 3 914 016 868.44 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.48 $ 21 384 757 268.91 $ 3 789 052 288.25 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 270.88 $ 123 060 727 503.52 $ 32 747 367 142.46 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6 120.32 $ 264 345 836 463.69 $ 212 130 401.46 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 493.82 $ 262 694 417 572.21 $ 41 295 056 018.18 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 799.38 $ 258 399 912 269.45 $ 22 965 598 331.38 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 21.37 $ 14 313 190 353.78 $ 776 133 505.97 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 35.65 $ 257 867 687 896.97 $ 12 183 533 137.41 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 100.56 $ 32 318 681 548.72 $ 757 981 538.19 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.58 $ 12 386 989 205.87 $ 1 282 698 638.75 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 172.36 $ 257 798 044 095.73 $ 11 223 584 670.37 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 831.66 $ 249 028 466 785.98 $ 52 590 720 919.23 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.06 $ 10 522 789 124.81 $ 31 639 480.42 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 17.02 $ 243 991 785 475.89 $ 7 629 464 736.66 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 640.01 $ 116 525 255 587.13 $ 18 535 211 880.39 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 942.98 $ 233 714 755 541.61 $ 67 736 268 325.15 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.65 $ 232 617 809 071.64 $ 6 445 943 554.27 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11 034.58 $ 229 009 996 063.40 $ 32 288 232 811.62 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 45.98 $ 12 848 701 112.34 $ 2 150 680 419.64 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 23 436.61 $ 227 688 099 518.65 $ 13 304 988 837.23 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 296.42 $ 34 962 540 001.22 $ 59 321 285 282.14 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 36 714.70 $ 221 071 478 018.72 $ 13 356 220 165.98 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 533.26 $ 219 951 999 312.77 $ 1 950 989 828.27 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 199.10 $ 219 909 759 659.12 $ 32 536 537 369.94 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 17 094.81 $ 269 992 516 536.13 $ 1 072 205 154.12 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 241.37 $ 215 720 089 027.60 $ 13 741 824 912.69 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 571.91 $ 212 976 140 878.64 $ 12 590 318 337.49 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 963.38 $ 212 066 131 637.01 $ 38 665 513 009.63 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 190.80 $ 1 336 261 268 617.67 $ 222 402 812.41 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 263.71 $ 7 767 574 199 499.14 $ 33 127 811 054.16 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 46 149.31 $ 2 834 297 914 619.42 $ 1 254 211.74 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 946.36 $ 2 400 101 328 712.09 $ 56 787 194 039.04 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 272 557.23 $ 31 127 031 823 837.20 $ 90 716 037 165.14 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 563.71 $ 1 209 751 333 789.94 $ 3 519 389 186.07 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 830 682.50 $ 12 462 057 551 496.01 $ 23 967 514 579.89 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 433.96 $ 2 071 126 059 861.44 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 19.20 $ 2 412 500 148 620.68 $ 1 591 912 038.75 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 212.69 $ 1 090 963 417 704.72 $ 33 025 413 759.66 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 290 447.54 $ 11 106 305 475 327.69 $ 1 096 877 907 980.43 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 354.41 $ 701 707 665 358.44 $ 6 487 816 606.76 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 63 202 076.91 $ 9 684 816 887 143.09 $ 227 601 635 639.14 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 110.07 $ 9 622 798 573 924.71 $ 1 249 021 537.90 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 101.06 $ 698 266 538 416.51 $ 31 641 069 974.54 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 264 473.28 $ 5 711 860 687 314.08 $ 160 347 750.03 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 256.61 $ 687 926 667 169.29 $ 82 465 363 438.24 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 420 796.48 $ 5 047 917 352 570.32 $ 24 368 834 864.93 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 086.08 $ 2 317 577 549 699.01 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 48.74 $ 116 992 605 762.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 944.96 $ 613 688 504 563.17 $ 15 225 709 913.46 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5 071.91 $ 511 661 393 880.55 $ 23 388 867 321.85 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 63 141 306.91 $ 3 611 336 434 775.32 $ 30 293 319 995.67 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 203.61 $ 206 080 679 879.91 $ 456 593.70 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.10 $ 463 714 942 299.97 $ 371 885 608 442.33 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 271 607.99 $ 3 454 497 788 256.47 $ 22 885 604 441.43 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 421.36 $ 540 036 666 051.90 $ 6 631.03 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 16.01 $ 1 043 529 710 428.49 $ 740 291 847.85 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.61 $ 361 779 007 316.49 $ 68 528 192 205.35 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 409 954.38 $ 3 059 281 906 157.62 $ 10 425 545 087.01 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.56 $ 356 422 154 357.61 $ 8 265 440 080.82 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 53.16 $ 355 084 798 042.79 $ 11 046 384 634.21 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 679 194.06 $ 1 872 447 132 346.27 $ 3 330 478 752.99 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 396 780.65 $ 1 542 790 373 716.86 $ 5 053 392 450.04 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 937.92 $ 348 830 327 340.59 $ 3 668 685 852.91 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 993.06 $ 319 884 921 204.94 $ 1 045 160 029.39 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 155 684.88 $ 1 515 284 937 172.61 $ 43 420 485 480.03 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 021.22 $ 1 513 562 251 772.42 $ 21 939 063 914.69 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 124.39 $ 308 267 916 646.74 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 293.09 $ 292 343 798 358.10 $ 139 823 449 273.46 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.15 $ 690 639 989 437.95 $ 3 484 087 483.15 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 54 027.66 $ 356 262 077 532.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago