0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 429.43 $ 321 764 633 745.26 $ 92 371 822 262.42 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 265.56 $ 318 932 007 156.48 $ 106 825 200 837.31 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.95 $ 318 592 387 099.48 $ 10 246 568 455.44 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 229.91 $ 315 560 314 773.25 $ 34 787 145 196.56 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.65 $ 164 115 818 397.04 $ 144 629 362 197.48 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 823.38 $ 312 096 768 177.79 $ 31 468 427 605.54 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 899.25 $ 32 373 005 673.15 $ 3 637 881 408.48 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.42 $ 308 243 050 910.41 $ 42 208 137 583.49 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 30 038.71 $ 44 373 305 786.61 $ 7 154 323 438.82 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 129.82 $ 296 316 268 743.85 $ 58 332 028 436.73 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 19 068.15 $ 296 120 406 367.43 $ 18 487 868 045.77 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 643.12 $ 295 572 665 117.04 $ 49 582 976 129.10 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.67 $ 291 177 122 498.78 $ 8 415 924 435.47 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 636.12 $ 46 858 517 350.86 $ 24 542 952 737.17 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 212.42 $ 281 123 927 056.11 $ 33 503 942 002.84 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 372.86 $ 278 822 979 417.59 $ 17 656 111 659.02 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.36 $ 18 334 253 996.70 $ 11 112 303 947.49 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 379.86 $ 278 527 007 777.86 $ 18 365 435 756.37 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 160.45 $ 278 241 588 772.67 $ 19 560 854 634.86 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 23 174.28 $ 277 440 420 855.12 $ 54 659 602 974.38 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 389.28 $ 276 385 083 712.62 $ 52 980 327 380.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.36 $ 13 154 639 295.68 $ 28 692 396.01 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.87 $ 275 958 128 087.17 $ 24 745 346 032.35 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.49 $ 275 065 980 777.41 $ 16 936 546 688.06 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 643.34 $ 272 240 035 319.46 $ 99 358 448 561.48 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.095 $ 29 793 111 374.94 $ 3 986 115 513.96 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 320.78 $ 272 144 721 505.83 $ 13 627 151 693.06 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 295.71 $ 251 326 863 875.41 $ 55 955 075 377.12 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 27.20 $ 271 999 924 622.21 $ 9 108 361 483.37 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 20.51 $ 14 964 541 767.63 $ 238 994 026.35 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.60 $ 265 357 674 151.16 $ 3 903 440 298.79 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.45 $ 21 326 970 758.97 $ 3 778 813 401.51 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 267.45 $ 122 728 189 244.45 $ 32 658 876 259.30 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6 103.78 $ 263 631 513 494.59 $ 211 557 176.55 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 487.08 $ 261 984 557 115.03 $ 41 183 467 322.78 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 737.77 $ 257 701 656 548.78 $ 22 903 540 026.98 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 21.31 $ 14 274 512 836.61 $ 774 036 215.55 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 35.56 $ 257 170 870 368.39 $ 12 150 610 441.59 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 100.29 $ 32 231 349 072.18 $ 755 933 298.55 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 19.53 $ 12 353 516 725.17 $ 1 279 232 493.37 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 171.90 $ 257 101 414 760.66 $ 11 193 255 975.08 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 821.31 $ 248 355 534 856.49 $ 52 448 608 751.25 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.06 $ 10 494 354 139.52 $ 31 553 983.30 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.97 $ 243 332 463 812.39 $ 7 608 848 176.27 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 635.57 $ 116 210 377 669.40 $ 18 485 125 494.47 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 937.73 $ 233 083 204 765.81 $ 67 553 229 420.69 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 23.58 $ 231 989 222 496.32 $ 6 428 525 139.06 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11 004.76 $ 228 391 158 624.80 $ 32 200 982 614.54 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 45.85 $ 12 813 980 980.37 $ 2 144 868 788.77 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 23 373.28 $ 227 072 834 147.15 $ 13 269 035 711.37 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 287.52 $ 34 868 063 213.86 $ 59 160 985 588.37 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 36 615.49 $ 220 474 092 273.31 $ 13 320 128 601.34 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 531.82 $ 219 357 638 655.12 $ 1 945 717 807.09 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 193.16 $ 219 315 513 142.68 $ 32 448 616 197.09 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 17 048.61 $ 269 262 934 944.73 $ 1 069 307 810.32 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 240.72 $ 215 137 163 960.38 $ 13 704 691 355.74 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 570.37 $ 212 400 630 587.52 $ 12 556 296 414.93 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 960.78 $ 211 493 080 399.20 $ 38 561 029 941.45 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 190.29 $ 1 332 650 384 748.05 $ 221 801 829.10 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 257.59 $ 7 746 584 435 714.32 $ 33 038 292 124.45 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 46 024.60 $ 2 826 638 992 773.85 $ 1 250 822.57 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 943.80 $ 2 393 615 705 446.01 $ 56 633 742 039.96 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 263 714.03 $ 31 042 919 457 669.25 $ 90 470 901 664.32 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 556.78 $ 1 206 482 308 727.23 $ 3 509 878 990.76 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 820 331.12 $ 12 428 382 218 945.52 $ 23 902 748 868.40 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 15 392.26 $ 2 065 529 403 086.94 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 19.14 $ 2 405 981 020 904.64 $ 1 587 610 327.97 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 201.30 $ 1 088 015 384 786.41 $ 32 936 171 530.89 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 281 556.00 $ 11 076 293 695 271.03 $ 1 093 913 892 755.34 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12 321.03 $ 699 811 490 598.65 $ 6 470 285 040.97 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 63 031 290.43 $ 9 658 646 294 685.34 $ 226 986 603 912.84 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 109.77 $ 9 596 795 569 147.67 $ 1 245 646 395.75 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 098.08 $ 696 379 662 369.52 $ 31 555 568 559.61 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 255 651.93 $ 5 696 425 932 071.41 $ 159 914 453.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 250.51 $ 686 067 731 821.61 $ 82 242 523 146.73 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 411 552.70 $ 5 034 276 724 220.40 $ 24 302 984 694.16 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 080.45 $ 2 311 314 924 576.70 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 48.61 $ 116 676 464 957.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 942.41 $ 612 030 177 726.84 $ 15 184 566 559.52 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5 058.21 $ 510 278 767 655.23 $ 23 325 665 247.73 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 62 970 684.64 $ 3 601 577 776 954.15 $ 30 211 460 509.73 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 203.06 $ 205 523 802 703.05 $ 455 359.88 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.10 $ 462 461 878 363.61 $ 370 880 688 389.34 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 262 767.36 $ 3 445 162 944 364.62 $ 22 823 762 298.83 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 417.52 $ 538 577 363 344.97 $ 6 613.11 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.97 $ 1 040 709 854 246.65 $ 738 291 409.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.59 $ 360 801 397 613.53 $ 68 343 013 341.26 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 400 739.90 $ 3 051 015 026 059.38 $ 10 397 372 877.37 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.55 $ 355 459 020 097.74 $ 8 243 104 969.44 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 53.01 $ 354 125 277 625.85 $ 11 016 534 773.98 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 669 252.03 $ 1 867 387 351 519.19 $ 3 321 479 036.93 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 387 601.77 $ 1 538 621 400 922.77 $ 5 039 737 026.72 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 929.98 $ 347 887 707 935.38 $ 3 658 772 223.83 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 990.38 $ 319 020 518 913.83 $ 1 042 335 767.71 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 155 264.19 $ 1 511 190 290 365.12 $ 43 303 153 387.63 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 018.46 $ 1 509 472 260 055.26 $ 21 879 779 541.29 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 115.95 $ 307 434 906 161.53 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 292.30 $ 291 553 818 486.15 $ 139 445 614 302.53 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.14 $ 688 773 722 072.32 $ 3 474 672 681.13 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 53 881.67 $ 355 299 375 836.83 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago