0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 095.07 ៛ 1 371 999 186 837.10 ៛ 393 871 954 029.09 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 132.35 ៛ 1 359 920 912 941.08 ៛ 455 500 926 178.64 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.83 ៛ 1 358 472 778 518.72 ៛ 43 691 201 935.69 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 772.30 ៛ 1 345 544 071 228.52 ៛ 148 331 823 689.02 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.54 ៛ 699 787 191 547.31 ៛ 616 697 257 924.26 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 510.87 ៛ 1 330 775 564 642.72 ៛ 134 180 865 632.43 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 362.36 ៛ 138 037 971 861.75 ៛ 15 511 867 404.90 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.70 ៛ 1 314 343 376 631.26 ៛ 179 974 815 032.98 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 084.56 ៛ 189 207 057 183.00 ៛ 30 505 919 268.32 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.56 ៛ 1 263 487 770 644.88 ៛ 248 726 824 481.01 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 306.28 ៛ 1 262 652 616 644.13 ៛ 78 831 969 908.88 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 742.24 ៛ 1 260 317 056 823.93 ៛ 211 421 007 145.06 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 241 574 534 291.94 ៛ 35 885 365 484.55 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 712.40 ៛ 199 803 959 041.27 ៛ 104 650 752 962.00 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 433.73 ៛ 1 198 707 871 750.71 ៛ 142 860 266 054.36 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 589.85 ៛ 1 188 896 668 287.32 ៛ 75 285 374 147.31 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.07 ៛ 78 176 962 091.64 ៛ 47 382 684 051.97 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 619.71 ៛ 1 187 634 650 009.21 ៛ 78 309 920 609.83 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.17 ៛ 1 186 417 627 993.85 ៛ 83 407 167 346.18 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 814.75 ៛ 1 183 001 460 969.54 ៛ 233 067 661 789.88 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 659.90 ៛ 1 178 501 520 486.64 ៛ 225 907 257 854.59 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 ៛ 56 091 168 897.98 ៛ 122 343 911.89 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.86 ៛ 1 176 680 988 614.92 ៛ 105 513 754 694.57 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.79 ៛ 1 172 876 886 935.74 ៛ 72 217 160 765.53 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 271.16 ៛ 1 160 827 101 273.40 ៛ 423 662 815 409.57 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 127 037 344 359.37 ៛ 16 996 731 990.52 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 367.78 ៛ 1 160 420 684 715.81 ៛ 58 105 954 107.40 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 524.88 ៛ 1 071 653 676 955.62 ៛ 238 591 535 133.07 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.98 ៛ 1 159 803 273 149.26 ៛ 38 837 905 841.74 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.45 ៛ 63 808 563 724.36 ៛ 1 019 066 657.48 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.60 ៛ 1 131 480 824 721.73 ៛ 16 644 206 212.07 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.04 ៛ 90 937 857 894.52 ៛ 16 112 799 140.56 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 404.39 ៛ 523 311 011 174.35 ៛ 139 256 919 411.01 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 026.41 ៛ 1 124 120 503 639.84 ៛ 902 076 374.34 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 604.87 ៛ 1 117 097 908 312.29 ៛ 175 605 637 637.36 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 953.48 ៛ 1 098 835 689 665.67 ៛ 97 660 323 718.42 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.88 ៛ 60 866 291 538.50 ៛ 3 300 477 886.46 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.61 ៛ 1 096 572 425 989.38 ៛ 51 810 006 125.87 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.62 ៛ 137 433 950 409.56 ៛ 3 223 287 341.55 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.28 ៛ 52 675 195 232.72 ៛ 5 454 626 632.67 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.97 ៛ 1 096 276 268 402.93 ៛ 47 727 862 186.44 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 293.98 ៛ 1 058 983 978 143.99 ៛ 223 640 018 232.79 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 ៛ 44 747 756 079.39 ៛ 134 545 673.74 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.37 ៛ 1 037 565 684 567.99 ៛ 32 444 005 387.08 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 974.06 ៛ 495 519 168 183.92 ៛ 78 820 275 714.54 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 262.44 ៛ 993 863 009 995.21 ៛ 288 045 876 125.65 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.56 ៛ 989 198 287 316.80 ៛ 27 411 127 073.51 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 924.11 ៛ 973 856 201 244.57 ៛ 137 304 468 326.00 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.52 ៛ 54 638 607 358.99 ៛ 9 145 685 776.02 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 663.29 ៛ 968 234 887 024.07 ៛ 56 578 953 361.67 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 017.91 ៛ 148 676 856 804.21 ៛ 252 261 484 349.42 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 127.85 ៛ 940 097 958 550.38 ៛ 56 796 812 616.98 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 267.68 ៛ 935 337 418 405.04 ៛ 8 296 509 215.67 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 351.58 ៛ 935 157 795 902.28 ៛ 138 360 373 911.22 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 695.02 ៛ 1 148 132 793 494.08 ៛ 4 559 511 184.20 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.42 ៛ 917 341 382 663.48 ៛ 58 436 581 973.20 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 432.04 ៛ 905 672 848 683.76 ៛ 53 539 844 545.55 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 096.76 ៛ 901 803 069 379.90 ៛ 164 423 607 117.61 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.39 ៛ 5 682 399 656 327.67 ៛ 945 759 406.86 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 626.33 ៛ 33 031 310 566 528.45 ៛ 140 874 742 514.82 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 248.17 ៛ 12 052 742 883 601.28 ៛ 5 333 487.19 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 024.36 ៛ 10 206 338 599 886.01 ៛ 241 485 358 791.44 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 916 423.76 ៛ 132 366 505 781 647.81 ៛ 385 766 459 386.99 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 902.09 ៛ 5 144 421 023 652.95 ៛ 14 966 067 168.95 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 289 830.02 ៛ 52 994 420 485 607.83 ៛ 101 920 934 034.61 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 632.33 ៛ 8 807 383 920 468.37 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.63 ៛ 10 259 064 104 727.09 ៛ 6 769 544 724.77 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 914.29 ៛ 4 639 279 978 715.81 ៛ 140 439 301 957.85 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 992 501.63 ៛ 47 229 136 919 727.10 ៛ 4 664 431 121 160.30 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 536.66 ៛ 2 983 984 861 433.68 ៛ 27 589 190 618.91 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 764 401.49 ៛ 41 184 311 364 519.75 ៛ 967 867 202 701.60 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.08 ៛ 40 920 580 872 590.78 ៛ 5 311 416 056.41 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 682.20 ៛ 2 969 351 601 448.18 ៛ 134 552 433 249.20 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 882 047.09 ៛ 24 289 467 912 335.07 ៛ 681 872 640.53 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 596.13 ៛ 2 925 381 696 608.80 ៛ 350 680 786 658.71 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 546 805.46 ៛ 21 466 074 414 541.12 ៛ 103 627 533 113.21 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 870.98 ៛ 9 855 409 403 241.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.25 ៛ 497 506 556 832.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 018.40 ៛ 2 609 686 765 096.05 ៛ 64 746 745 873.36 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 568.12 ៛ 2 175 820 400 564.85 ៛ 99 460 258 822.78 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 505 979.42 ៛ 15 357 069 308 069.80 ៛ 128 821 178 294.33 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.83 ៛ 876 350 165 964.77 ៛ 1 941 647.15 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 971 929 959 090.42 ៛ 1 581 429 248 332.53 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 912 387.16 ៛ 14 690 118 995 276.90 ៛ 97 320 152 777.74 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 044.28 ៛ 2 296 485 154 248.43 ៛ 28 198.20 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.10 ៛ 4 437 569 962 677.10 ៛ 3 148 062 613.66 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.86 ៛ 1 538 451 315 713.46 ៛ 291 413 501 971.26 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 500 699.85 ៛ 13 009 478 655 430.07 ៛ 44 334 229 548.32 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.16 ៛ 1 515 671 504 513.80 ៛ 35 148 466 080.45 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.04 ៛ 1 509 984 448 215.59 ៛ 46 974 325 847.23 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 645 631.24 ៛ 7 962 509 421 786.19 ៛ 14 162 732 817.20 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 444 679.09 ៛ 6 560 656 733 292.37 ៛ 21 489 357 055.96 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 493.39 ៛ 1 483 387 552 082.08 ៛ 15 600 945 503.20 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 222.96 ៛ 1 360 298 325 640.86 ៛ 4 444 502 831.35 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 043.97 ៛ 6 443 690 922 161.83 ៛ 184 643 944 686.46 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 342.68 ៛ 6 436 365 268 746.65 ៛ 93 295 025 588.78 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 286.36 ៛ 1 310 897 460 511.12 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 246.36 ៛ 1 243 180 759 880.94 ៛ 594 593 840 858.66 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.66 ៛ 2 936 919 995 210.32 ៛ 14 815 948 034.89 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 750.56 ៛ 1 514 990 783 970.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago