0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 106.70 ៛ 1 374 617 083 447.97 ៛ 394 623 496 787.62 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.51 ៛ 1 362 515 763 129.92 ៛ 456 370 062 503.46 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.86 ៛ 1 361 064 865 538.14 ៛ 43 774 568 639.24 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 798.57 ៛ 1 348 111 489 123.26 ៛ 148 614 854 016.04 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.70 ៛ 701 122 447 817.62 ៛ 617 873 971 202.92 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 517.56 ៛ 1 333 314 802 911.91 ៛ 134 436 894 671.48 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 385.94 ៛ 138 301 360 602.92 ៛ 15 541 465 429.08 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.79 ៛ 1 316 851 260 822.60 ៛ 180 318 223 004.97 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 328.96 ៛ 189 568 081 095.04 ៛ 30 564 127 278.52 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.62 ៛ 1 265 898 617 811.84 ៛ 249 201 417 408.68 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 461.42 ៛ 1 265 061 870 262.89 ៛ 78 982 388 326.64 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 747.47 ៛ 1 262 721 853 986.60 ៛ 211 824 417 251.55 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.16 ៛ 1 243 943 569 052.79 ៛ 35 953 837 957.12 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 717.58 ៛ 200 185 202 785.60 ៛ 104 850 435 916.72 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 451.73 ៛ 1 200 995 113 102.60 ៛ 143 132 856 162.22 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 592.88 ៛ 1 191 165 188 989.41 ៛ 75 429 025 344.57 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.09 ៛ 78 326 130 696.17 ៛ 47 473 094 432.08 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 622.80 ៛ 1 189 900 762 668.06 ៛ 78 459 342 911.04 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.48 ៛ 1 188 681 418 466.33 ៛ 83 566 315 648.02 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 003.30 ៛ 1 185 258 733 091.16 ៛ 233 512 375 640.85 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 663.06 ៛ 1 180 750 206 321.14 ៛ 226 338 309 017.29 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.07 ៛ 56 198 195 842.58 ៛ 122 577 354.97 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.08 ៛ 1 178 926 200 712.51 ៛ 105 715 084 333.44 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.91 ៛ 1 175 114 840 468.62 ៛ 72 354 957 538.47 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 292.66 ៛ 1 163 042 062 742.32 ៛ 424 471 201 784.18 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 279 742 923.77 ៛ 17 029 163 268.54 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.39 ៛ 1 162 634 870 705.75 ៛ 58 216 825 441.57 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 535.42 ៛ 1 073 698 487 590.97 ៛ 239 046 789 026.23 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.20 ៛ 1 162 016 281 062.96 ៛ 38 912 012 024.20 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.62 ៛ 63 930 316 145.44 ៛ 1 021 011 127.40 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.63 ៛ 1 133 639 790 882.01 ៛ 16 675 964 839.52 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.11 ៛ 91 111 375 424.46 ៛ 16 143 543 796.00 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 414.70 ៛ 524 309 535 179.12 ៛ 139 522 634 012.64 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 076.07 ៛ 1 126 265 425 652.13 ៛ 903 797 616.39 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 625.10 ៛ 1 119 229 430 587.41 ៛ 175 940 708 829.84 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 138.48 ៛ 1 100 932 366 001.55 ៛ 97 846 668 311.72 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.05 ៛ 60 982 429 842.27 ៛ 3 306 775 492.14 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.90 ៛ 1 098 664 783 816.65 ៛ 51 908 864 230.71 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.43 ៛ 137 696 186 624.02 ៛ 3 229 437 660.79 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.44 ៛ 52 775 704 195.41 ៛ 5 465 034 545.96 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.37 ៛ 1 098 368 061 135.15 ៛ 47 818 931 197.16 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 325.07 ៛ 1 061 004 613 865.90 ៛ 224 066 743 300.42 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.05 ៛ 44 833 138 782.32 ៛ 134 802 398.86 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.50 ៛ 1 039 545 452 278.68 ៛ 32 505 911 438.16 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 987.37 ៛ 496 464 662 877.69 ៛ 78 970 671 818.74 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 278.21 ៛ 995 759 389 111.54 ៛ 288 595 493 304.82 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.75 ៛ 991 085 765 726.91 ៛ 27 463 429 944.64 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 013.64 ៛ 975 714 405 588.40 ៛ 137 566 457 477.12 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.90 ៛ 54 742 862 686.84 ៛ 9 163 136 558.81 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 853.46 ៛ 970 082 365 399.85 ៛ 56 686 911 042.46 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 044.66 ៛ 148 960 545 485.13 ៛ 252 742 821 722.85 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 425.75 ៛ 941 891 749 161.33 ៛ 56 905 185 992.62 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 272.01 ៛ 937 122 125 481.51 ៛ 8 312 339 693.98 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 369.42 ៛ 936 942 160 243.03 ៛ 138 624 377 824.20 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 833.72 ៛ 1 150 323 533 093.46 ៛ 4 568 211 137.52 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.38 ៛ 919 091 751 701.40 ៛ 58 548 084 174.78 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 436.68 ៛ 907 400 953 119.89 ៛ 53 642 003 336.11 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 104.57 ៛ 903 523 789 932.55 ៛ 164 737 342 000.22 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.93 ៛ 5 693 242 180 831.09 ៛ 947 564 000.02 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 644.70 ៛ 33 094 337 248 187.27 ៛ 141 143 544 066.98 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 622.63 ៛ 12 075 740 590 195.76 ៛ 5 343 663.95 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 032.04 ៛ 10 225 813 202 703.88 ៛ 241 946 134 357.80 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 942 977.54 ៛ 132 619 072 860 552.73 ៛ 386 502 536 140.03 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 922.89 ៛ 5 154 237 037 023.77 ៛ 14 994 623 757.68 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 320 912.47 ៛ 53 095 538 558 501.49 ៛ 102 115 408 251.76 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 757.56 ៛ 8 824 189 193 195.42 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.79 ៛ 10 278 639 312 502.87 ៛ 6 782 461 618.86 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 948.48 ៛ 4 648 132 137 995.29 ៛ 140 707 272 650.66 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 019 200.57 ៛ 47 319 254 318 237.97 ៛ 4 673 331 271 059.01 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 636.91 ៛ 2 989 678 570 242.40 ៛ 27 641 833 251.14 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 277 227.90 ៛ 41 262 894 697 641.84 ៛ 969 713 979 502.95 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.97 ៛ 40 998 660 984 451.80 ៛ 5 321 550 711.17 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 691.13 ៛ 2 975 017 388 693.91 ៛ 134 809 171 272.34 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 908 535.27 ៛ 24 335 814 379 838.66 ៛ 683 173 714.24 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 614.44 ៛ 2 930 963 585 361.03 ៛ 351 349 916 824.16 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 574 562.06 ៛ 21 507 033 595 856.82 ៛ 103 825 263 673.36 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 887.91 ៛ 9 874 214 401 905.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.65 ៛ 498 455 843 640.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 026.07 ៛ 2 614 666 279 809.57 ៛ 64 870 288 429.52 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 609.27 ៛ 2 179 972 059 623.52 ៛ 99 650 037 852.53 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 018 312.74 ៛ 15 386 371 963 698.39 ៛ 129 066 980 572.72 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.48 ៛ 878 022 320 111.38 ៛ 1 945 351.98 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 975 692 577 032.41 ៛ 1 584 446 756 148.33 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 938 933.24 ៛ 14 718 149 050 323.63 ៛ 97 505 848 294.59 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 055.81 ៛ 2 300 867 052 401.08 ៛ 28 252.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.23 ៛ 4 446 037 241 285.77 ៛ 3 154 069 397.43 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.90 ៛ 1 541 386 817 807.08 ៛ 291 969 544 880.40 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 528 368.48 ៛ 13 034 301 899 064.66 ៛ 44 418 823 205.81 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.19 ៛ 1 518 563 540 699.34 ៛ 35 215 532 483.34 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.48 ៛ 1 512 865 632 991.34 ៛ 47 063 957 043.52 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 675 484.50 ៛ 7 977 702 598 742.38 ៛ 14 189 756 572.46 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 472 240.82 ៛ 6 573 175 050 498.37 ៛ 21 530 360 662.62 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 517.23 ៛ 1 486 217 987 611.83 ៛ 15 630 713 496.32 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 231.02 ៛ 1 362 893 895 966.73 ៛ 4 452 983 338.49 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 307.21 ៛ 6 455 986 058 185.60 ៛ 184 996 261 773.56 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 350.97 ៛ 6 448 646 426 771.43 ៛ 93 473 040 804.57 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 311.71 ៛ 1 313 398 769 587.69 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 248.74 ៛ 1 245 552 859 463.24 ៛ 595 728 378 849.48 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.70 ៛ 2 942 523 900 063.64 ៛ 14 844 218 182.95 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 188.95 ៛ 1 517 881 521 281.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago