0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.69 NT$ 10 509 383 985.96 NT$ 3 017 021 909.27 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.67 NT$ 10 416 865 550.47 NT$ 3 489 094 006.10 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.129 NT$ 10 405 772 977.78 NT$ 334 670 473.83 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 105.49 NT$ 10 306 740 302.94 NT$ 1 136 207 737.91 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.609 NT$ 5 360 303 690.40 NT$ 4 723 842 658.80 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.89 NT$ 10 193 614 939.53 NT$ 1 027 812 737.81 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 94.69 NT$ 1 057 357 806.66 NT$ 118 819 436.97 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.373 NT$ 10 067 745 933.78 NT$ 1 378 590 058.31 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 981.12 NT$ 1 449 308 159.85 NT$ 233 672 455.87 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.24 NT$ 9 678 196 802.64 NT$ 1 905 223 947.04 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 622.80 NT$ 9 671 799 602.00 NT$ 603 845 432.34 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.01 NT$ 9 653 909 434.71 NT$ 1 619 464 915.22 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 510 343 485.08 NT$ 274 878 505.01 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.78 NT$ 1 530 479 425.66 NT$ 801 614 868.18 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 72.26 NT$ 9 181 988 905.01 NT$ 1 094 296 124.01 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.18 NT$ 9 106 836 014.58 NT$ 576 678 844.30 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.077 NT$ 598 828 134.42 NT$ 362 946 877.64 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.41 NT$ 9 097 169 073.95 NT$ 599 846 584.09 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.24 NT$ 9 087 846 800.44 NT$ 638 891 011.91 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 756.91 NT$ 9 061 679 284.19 NT$ 1 785 276 242.11 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.71 NT$ 9 027 210 165.76 NT$ 1 730 428 225.31 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.077 NT$ 429 653 047.78 NT$ 937 142.79 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.910 NT$ 9 013 265 063.84 NT$ 808 225 379.81 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.473 NT$ 8 984 126 004.83 NT$ 553 176 620.03 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 86.34 NT$ 8 891 825 786.51 NT$ 3 245 217 089.36 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 973 094 040.61 NT$ 130 193 359.23 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.48 NT$ 8 888 712 674.13 NT$ 445 086 111.89 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.32 NT$ 8 208 765 791.66 NT$ 1 827 588 589.39 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.888 NT$ 8 883 983 359.93 NT$ 297 494 684.85 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.670 NT$ 488 767 562.11 NT$ 7 805 954.20 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.150 NT$ 8 667 036 084.16 NT$ 127 493 045.11 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.276 NT$ 696 575 389.14 NT$ 123 422 517.22 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.40 NT$ 4 008 512 842.63 NT$ 1 066 694 829.58 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 199.36 NT$ 8 610 656 720.93 NT$ 6 909 819.69 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 81.23 NT$ 8 556 864 305.03 NT$ 1 345 122 572.77 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 742.65 NT$ 8 416 977 437.72 NT$ 748 068 841.44 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.696 NT$ 466 230 035.50 NT$ 25 281 348.40 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.16 NT$ 8 399 641 052.05 NT$ 396 859 745.92 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.28 NT$ 1 052 731 059.48 NT$ 24 690 076.13 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.638 NT$ 403 487 012.64 NT$ 41 781 924.02 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.61 NT$ 8 397 372 512.96 NT$ 365 590 909.50 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 124.81 NT$ 8 111 717 097.26 NT$ 1 713 061 384.28 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.100 NT$ 342 763 578.62 NT$ 1 030 607.13 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.554 NT$ 7 947 654 994.55 NT$ 248 518 012.20 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.42 NT$ 3 795 629 954.31 NT$ 603 755 855.92 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.29 NT$ 7 612 896 641.41 NT$ 2 206 404 163.22 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.770 NT$ 7 577 165 306.95 NT$ 209 966 640.41 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 359.43 NT$ 7 459 646 378.93 NT$ 1 051 739 238.97 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.50 NT$ 418 526 563.79 NT$ 70 055 087.90 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 763.41 NT$ 7 416 587 643.76 NT$ 433 389 430.63 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 107.38 NT$ 1 138 850 658.93 NT$ 1 932 299 107.27 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 195.92 NT$ 7 201 061 433.28 NT$ 435 058 211.91 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.37 NT$ 7 164 596 146.09 NT$ 63 550 475.78 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.63 NT$ 7 163 220 254.72 NT$ 1 059 827 375.86 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 556.84 NT$ 8 794 588 589.75 NT$ 34 925 424.36 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.86 NT$ 7 026 748 214.66 NT$ 447 618 690.07 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.63 NT$ 6 937 368 348.17 NT$ 410 110 144.58 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.38 NT$ 6 907 726 204.77 NT$ 1 259 469 276.76 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.22 NT$ 43 526 643 836.96 NT$ 7 244 427.59 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.74 NT$ 253 016 714 320.02 NT$ 1 079 087 201.52 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 503.24 NT$ 92 322 870 350.87 NT$ 40 854.01 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.83 NT$ 78 179 588 199.49 NT$ 1 849 755 004.87 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 106 598.49 NT$ 1 013 914 912 986.58 NT$ 2 954 934 587.06 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 83.51 NT$ 39 405 778 401.13 NT$ 114 638 658.79 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 124 778.56 NT$ 405 932 247 876.03 NT$ 780 704 713.42 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 502.74 NT$ 67 463 727 690.24 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.625 NT$ 78 583 460 578.97 NT$ 51 854 072.22 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 137.22 NT$ 35 536 445 781.08 NT$ 1 075 751 768.04 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 107 181.24 NT$ 361 770 721 132.35 NT$ 35 729 101 153.01 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 402.43 NT$ 22 857 041 766.48 NT$ 211 330 590.32 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 058 709.89 NT$ 315 467 929 193.90 NT$ 7 413 771 216.63 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.59 NT$ 313 447 778 573.49 NT$ 40 684 944.56 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.87 NT$ 22 744 952 379.23 NT$ 1 030 658 910.61 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 106 335.17 NT$ 186 055 026 529.53 NT$ 5 223 079.92 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 73.51 NT$ 22 408 147 067.53 NT$ 2 686 181 652.91 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 111 427.15 NT$ 164 428 099 417.28 NT$ 793 777 100.93 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.95 NT$ 75 491 503 749.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.59 NT$ 3 810 853 163.36 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.78 NT$ 19 989 953 755.52 NT$ 495 953 948.63 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 165.21 NT$ 16 666 578 445.10 NT$ 761 856 174.07 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 056 730.40 NT$ 117 633 698 187.26 NT$ 986 758 039.81 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.63 NT$ 6 712 759 372.34 NT$ 14 872.83 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 104 796 950.56 NT$ 12 113 598 445.84 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 106 567.57 NT$ 112 524 921 881.89 NT$ 745 463 164.21 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.30 NT$ 17 590 859 043.95 NT$ 216.00 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.522 NT$ 33 991 366 139.12 NT$ 24 113 861.83 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.183 NT$ 11 784 391 547.50 NT$ 2 232 199 858.64 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 111 073.99 NT$ 99 651 375 859.99 NT$ 339 596 004.51 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.116 NT$ 11 609 900 348.59 NT$ 269 233 925.28 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.73 NT$ 11 566 338 035.31 NT$ 359 818 892.42 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 119 844.06 NT$ 60 992 068 951.82 NT$ 108 485 193.65 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 110 644.88 NT$ 50 254 009 967.17 NT$ 164 606 442.25 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 95.70 NT$ 11 362 608 326.88 NT$ 119 501 766.77 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.35 NT$ 10 419 756 496.05 NT$ 34 044 471.26 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 071.19 NT$ 49 358 062 918.38 NT$ 1 414 355 149.78 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.26 NT$ 49 301 949 106.19 NT$ 714 631 070.70 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 101.77 NT$ 10 041 350 542.27 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.55 NT$ 9 522 647 021.15 NT$ 4 554 532 574.96 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.135 NT$ 22 496 529 343.34 NT$ 113 488 760.42 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 759.87 NT$ 11 604 686 093.62 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago