0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 854.46 ₭ 7 395 539 011 458.69 ₭ 2 123 102 862 951.97 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 103.75 ₭ 7 330 433 035 707.35 ₭ 2 455 303 838 098.91 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.71 ₭ 7 322 627 102 061.66 ₭ 235 510 335 190.37 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 237.32 ₭ 7 252 937 003 080.75 ₭ 799 558 628 939.06 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.77 ₭ 3 772 089 316 421.50 ₭ 3 324 206 510 466.39 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 924.75 ₭ 7 173 329 764 502.08 ₭ 723 280 185 510.60 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 637.27 ₭ 744 071 290 829.01 ₭ 83 614 204 464.61 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.51 ₭ 7 084 754 721 128.65 ₭ 970 125 039 742.10 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 419.05 ₭ 1 019 889 943 131.80 ₭ 164 437 208 267.87 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 983.88 ₭ 6 810 625 828 318.84 ₭ 1 340 721 591 742.43 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 268.33 ₭ 6 806 124 066 180.48 ₭ 424 930 943 403.29 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 781.61 ₭ 6 793 534 609 911.45 ₭ 1 139 630 636 216.12 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.49 ₭ 6 692 506 083 154.07 ₭ 193 434 240 287.90 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 620.77 ₭ 1 077 010 823 264.46 ₭ 564 102 904 385.23 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 850.98 ₭ 6 461 440 293 789.03 ₭ 770 065 085 262.91 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 569.82 ₭ 6 408 554 593 375.33 ₭ 405 813 594 381.39 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.26 ₭ 421 400 230 038.71 ₭ 255 408 670 599.71 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 730.78 ₭ 6 401 751 888 608.13 ₭ 422 116 921 358.63 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 687.91 ₭ 6 395 191 728 894.67 ₭ 449 592 802 868.88 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 644.87 ₭ 6 376 777 434 819.04 ₭ 1 256 313 415 935.85 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 947.41 ₭ 6 352 521 235 755.77 ₭ 1 217 716 420 289.40 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.20 ₭ 302 350 345 221.14 ₭ 659 475 006.89 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.68 ₭ 6 342 707 954 080.31 ₭ 568 754 775 203.67 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.07 ₭ 6 322 202 561 189.57 ₭ 389 274 887 960.78 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 755.35 ₭ 6 257 250 146 639.66 ₭ 2 283 685 667 692.67 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 774 193 115.73 ₭ 91 618 126 095.97 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 372.80 ₭ 6 255 059 424 126.56 ₭ 313 210 717 996.08 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 780.95 ₭ 5 776 575 271 133.48 ₭ 1 286 088 958 950.65 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.17 ₭ 6 251 731 367 251.36 ₭ 209 349 430 037.26 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.39 ₭ 343 949 709 894.89 ₭ 5 493 113 474.82 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.63 ₭ 6 099 063 804 285.31 ₭ 89 717 893 084.11 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.28 ₭ 490 185 768 424.41 ₭ 86 853 429 485.30 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 131.48 ₭ 2 820 823 099 165.07 ₭ 750 641 829 820.51 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 291.14 ₭ 6 059 389 187 696.45 ₭ 4 862 496 335.11 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 163.82 ₭ 6 021 535 026 990.76 ₭ 946 573 697 884.68 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 612.00 ₭ 5 923 095 500 398.74 ₭ 526 422 129 736.31 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.85 ₭ 328 089 869 057.08 ₭ 17 790 690 548.48 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.25 ₭ 5 910 895 744 763.50 ₭ 279 273 431 911.53 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 304.99 ₭ 740 815 411 192.72 ₭ 17 374 607 440.19 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.91 ₭ 283 937 093 416.11 ₭ 29 402 279 856.91 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 950.97 ₭ 5 909 299 355 344.91 ₭ 257 269 297 328.85 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 830.08 ₭ 5 708 281 315 332.52 ₭ 1 205 495 232 964.98 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.23 ₭ 241 205 518 877.37 ₭ 725 246 624.42 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.07 ₭ 5 592 829 478 902.96 ₭ 174 884 147 038.95 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 592.54 ₭ 2 671 015 678 717.64 ₭ 424 867 907 746.09 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 537.35 ₭ 5 357 257 302 323.78 ₭ 1 552 664 560 164.93 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.05 ₭ 5 332 112 871 571.33 ₭ 147 755 233 067.97 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 936.79 ₭ 5 249 413 845 833.65 ₭ 740 117 459 029.59 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.93 ₭ 294 520 547 921.55 ₭ 49 298 335 299.32 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 218.80 ₭ 5 219 113 063 579.38 ₭ 304 979 668 230.25 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 561.28 ₭ 801 418 473 965.25 ₭ 1 359 774 602 268.88 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 581.82 ₭ 5 067 445 515 824.14 ₭ 306 154 003 198.57 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 223.58 ₭ 5 041 784 596 562.46 ₭ 44 720 986 828.63 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 408.16 ₭ 5 040 816 370 604.89 ₭ 745 809 146 767.30 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 850.69 ₭ 6 188 823 540 191.13 ₭ 24 577 305 263.33 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 532.74 ₭ 4 944 779 885 732.36 ₭ 314 992 913 862.72 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 109.50 ₭ 4 881 882 546 520.03 ₭ 288 597 845 248.60 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 082.91 ₭ 4 861 023 129 049.51 ₭ 886 298 776 638.74 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 373.64 ₭ 30 630 053 385 053.82 ₭ 5 097 962 634.37 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 889.17 ₭ 178 049 920 319 211.81 ₭ 759 362 442 771.80 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 843.91 ₭ 64 968 354 971 290.35 ₭ 28 749 297.33 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 692.68 ₭ 55 015 612 256 755.48 ₭ 1 301 687 645 861.76 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 014 224.36 ₭ 713 500 173 112 623.62 ₭ 2 079 411 509 190.31 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 765.92 ₭ 27 730 166 851 994.58 ₭ 80 672 156 848.17 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 807 685.72 ₭ 285 657 825 347 889.44 ₭ 549 388 258 366.94 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 780.42 ₭ 47 474 774 036 037.05 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.01 ₭ 55 299 820 535 952.80 ₭ 36 490 132 488.54 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 564.10 ₭ 25 007 286 007 776.45 ₭ 757 015 271 099.14 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 424 309.77 ₭ 254 580 999 696 202.66 ₭ 25 142 859 160 381.40 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 190.36 ₭ 16 084 686 247 671.33 ₭ 148 715 055 718.85 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 730 899.53 ₭ 221 997 348 306 395.84 ₭ 5 217 131 120 895.43 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.09 ₭ 220 575 751 879 601.91 ₭ 28 630 326 481.32 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 238.62 ₭ 16 005 808 033 948.00 ₭ 725 283 060 462.39 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 828 922.48 ₭ 130 928 435 845 039.95 ₭ 3 675 523 835.79 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 726.37 ₭ 15 768 795 395 974.49 ₭ 1 890 287 882 955.89 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 412 194.63 ₭ 115 709 391 287 316.67 ₭ 558 587 403 806.52 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 817.60 ₭ 53 123 985 360 076.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.16 ₭ 2 681 728 374 777.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 660.53 ₭ 14 067 093 088 770.79 ₭ 349 006 828 550.20 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 259.45 ₭ 11 728 406 845 051.29 ₭ 536 124 387 879.12 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 337 917.30 ₭ 82 779 790 439 475.02 ₭ 694 389 660 517.29 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.13 ₭ 4 723 823 382 892.60 ₭ 10 466 133.92 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 629 368 501 257.61 ₭ 8 524 437 778 179.00 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 992 465.73 ₭ 79 184 702 990 235.77 ₭ 524 588 493 472.86 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 580.71 ₭ 12 378 830 622 074.20 ₭ 151 997.80 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.09 ₭ 23 920 000 893 522.67 ₭ 16 969 120 749.63 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.59 ₭ 8 292 772 205 512.77 ₭ 1 570 817 200 892.53 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 163 669.84 ₭ 70 125 483 920 126.95 ₭ 238 976 471 205.82 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.70 ₭ 8 169 981 329 237.48 ₭ 189 462 103 611.11 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.46 ₭ 8 139 326 174 979.90 ₭ 253 207 481 952.68 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 335 236.74 ₭ 42 920 615 130 742.74 ₭ 76 341 913 365.09 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 861 698.99 ₭ 35 364 155 662 297.55 ₭ 115 834 892 588.28 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 343.62 ₭ 7 995 959 921 686.00 ₭ 84 094 365 500.71 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 763.17 ₭ 7 332 467 417 630.76 ₭ 23 957 371 397.24 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 568 640.61 ₭ 34 733 670 434 957.89 ₭ 995 293 225 578.59 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 408.52 ₭ 34 694 182 688 801.65 ₭ 502 891 698 432.76 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 617.94 ₭ 7 066 180 069 378.73 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 718.30 ₭ 6 701 164 181 583.45 ₭ 3 205 061 627 026.61 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.20 ₭ 15 830 990 722 511.15 ₭ 79 862 964 012.67 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 433.12 ₭ 8 166 312 015 597.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago