0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 794.11 ₭ 7 381 953 737 804.55 ₭ 2 119 202 818 162.21 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 092.53 ₭ 7 316 967 358 812.25 ₭ 2 450 793 555 008.94 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.55 ₭ 7 309 175 764 316.77 ₭ 235 077 713 261.53 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 100.95 ₭ 7 239 613 682 923.78 ₭ 798 089 875 578.44 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.98 ₭ 3 765 160 157 433.63 ₭ 3 318 100 092 116.41 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 889.99 ₭ 7 160 152 679 273.93 ₭ 721 951 552 231.33 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 514.86 ₭ 742 704 465 221.24 ₭ 83 460 608 919.07 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.02 ₭ 7 071 740 344 284.74 ₭ 968 342 963 530.59 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 150.78 ₭ 1 018 016 451 023.51 ₭ 164 135 144 487.28 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.40 ₭ 6 798 115 013 963.01 ₭ 1 338 258 746 277.13 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 463.25 ₭ 6 793 621 521 359.90 ₭ 424 150 364 308.07 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 754.45 ₭ 6 781 055 191 357.71 ₭ 1 137 537 185 822.08 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.42 ₭ 6 680 212 249 475.32 ₭ 193 078 910 259.31 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 593.91 ₭ 1 075 032 402 659.85 ₭ 563 066 672 636.16 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 757.57 ₭ 6 449 570 917 607.66 ₭ 768 650 510 219.96 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 554.08 ₭ 6 396 782 365 854.99 ₭ 405 068 132 999.38 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.16 ₭ 420 626 136 705.67 ₭ 254 939 496 320.68 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 714.74 ₭ 6 389 992 157 351.51 ₭ 421 341 511 495.77 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 681.13 ₭ 6 383 444 048 357.38 ₭ 448 766 921 043.30 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 666.42 ₭ 6 365 063 580 514.53 ₭ 1 254 005 624 505.85 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 930.97 ₭ 6 340 851 939 001.64 ₭ 1 215 479 529 810.27 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.10 ₭ 301 794 941 190.02 ₭ 658 263 580.87 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.50 ₭ 6 331 056 683 884.73 ₭ 567 709 998 176.43 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.46 ₭ 6 310 588 958 481.56 ₭ 388 559 807 441.10 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 643.75 ₭ 6 245 755 858 605.65 ₭ 2 279 490 639 488.83 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 516 293 618.44 ₭ 91 449 827 705.17 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 359.26 ₭ 6 243 569 160 351.60 ₭ 312 635 363 947.00 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 726.25 ₭ 5 765 963 961 299.20 ₭ 1 283 726 471 182.85 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.03 ₭ 6 240 247 216 967.70 ₭ 208 964 864 518.50 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.52 ₭ 343 317 889 695.58 ₭ 5 483 022 871.60 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.44 ₭ 6 087 860 097 471.40 ₭ 89 553 085 336.18 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.92 ₭ 489 285 319 140.71 ₭ 86 693 883 628.60 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 077.97 ₭ 2 815 641 373 577.16 ₭ 749 262 934 427.15 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 033.43 ₭ 6 048 258 361 374.77 ₭ 4 853 564 147.31 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 058.82 ₭ 6 010 473 737 065.46 ₭ 944 834 884 432.46 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 651.99 ₭ 5 912 215 039 471.17 ₭ 525 455 115 881.20 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.95 ₭ 327 487 182 674.47 ₭ 17 758 009 847.42 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.75 ₭ 5 900 037 694 240.17 ₭ 278 760 419 135.72 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 300.76 ₭ 739 454 566 489.90 ₭ 17 342 691 065.15 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.08 ₭ 283 415 513 703.17 ₭ 29 348 269 186.79 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 943.71 ₭ 5 898 444 237 317.39 ₭ 256 796 705 161.92 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 668.74 ₭ 5 697 795 458 433.73 ₭ 1 203 280 792 259.15 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.10 ₭ 240 762 435 151.39 ₭ 723 914 378.88 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.36 ₭ 5 582 555 701 852.48 ₭ 174 562 892 700.13 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 523.48 ₭ 2 666 109 142 645.87 ₭ 424 087 444 444.54 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 455.54 ₭ 5 347 416 260 802.00 ₭ 1 549 812 384 967.12 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.05 ₭ 5 322 318 019 241.73 ₭ 147 483 813 328.05 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 472.15 ₭ 5 239 770 907 907.29 ₭ 738 757 896 433.60 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.00 ₭ 293 979 526 877.10 ₭ 49 207 776 467.20 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 231.96 ₭ 5 209 525 786 831.77 ₭ 304 419 434 250.62 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 422.48 ₭ 799 946 304 152.69 ₭ 1 357 276 757 277.30 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 035.87 ₭ 5 058 136 845 563.16 ₭ 305 591 612 018.25 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 201.13 ₭ 5 032 523 064 259.89 ₭ 44 638 836 380.48 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 315.57 ₭ 5 031 556 616 890.00 ₭ 744 439 128 796.07 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 130.87 ₭ 6 177 454 948 765.90 ₭ 24 532 157 855.25 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 522.58 ₭ 4 935 696 546 735.29 ₭ 314 414 285 999.72 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 085.42 ₭ 4 872 914 747 115.68 ₭ 288 067 703 943.47 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 042.34 ₭ 4 852 093 647 460.01 ₭ 884 670 685 514.99 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 365.61 ₭ 30 573 787 349 997.83 ₭ 5 088 597 905.53 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 793.86 ₭ 177 722 850 596 790.59 ₭ 757 967 528 003.35 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 900.70 ₭ 64 849 011 015 457.47 ₭ 28 696 486.16 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 652.84 ₭ 54 914 551 043 150.94 ₭ 1 299 296 504 005.32 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 876 426.60 ₭ 712 189 505 277 731.75 ₭ 2 075 591 723 458.92 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 657.97 ₭ 27 679 227 778 510.49 ₭ 80 523 965 712.22 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 646 386.93 ₭ 285 133 084 727 525.88 ₭ 548 379 056 763.01 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 130.54 ₭ 47 387 565 004 220.92 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.20 ₭ 55 198 237 244 479.20 ₭ 36 423 101 750.85 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 386.72 ₭ 24 961 348 744 348.26 ₭ 755 624 667 979.84 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 285 758.70 ₭ 254 113 345 811 522.00 ₭ 25 096 672 855 149.04 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 670.15 ₭ 16 055 139 400 041.04 ₭ 148 441 872 827.74 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 069 645.81 ₭ 221 589 549 128 734.62 ₭ 5 207 547 484 887.69 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.46 ₭ 220 170 564 110 852.69 ₭ 28 577 733 854.95 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 192.26 ₭ 15 976 406 082 060.55 ₭ 723 950 747 991.61 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 691 465.11 ₭ 130 687 926 177 346.14 ₭ 3 668 772 063.26 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 631.35 ₭ 15 739 828 825 678.74 ₭ 1 886 815 508 848.30 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 268 154.94 ₭ 115 496 838 322 271.69 ₭ 557 561 303 784.78 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 729.76 ₭ 53 026 398 980 288.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.11 ₭ 2 676 802 159 963.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 620.75 ₭ 14 041 252 469 333.44 ₭ 348 365 718 650.61 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 045.89 ₭ 11 706 862 287 410.51 ₭ 535 139 551 410.71 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 679 222.42 ₭ 82 627 727 675 096.42 ₭ 693 114 097 837.39 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 658.56 ₭ 4 715 145 931 086.73 ₭ 10 446 908.10 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.23 ₭ 10 609 842 827 789.25 ₭ 8 508 778 768 094.04 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 854 707.93 ₭ 79 039 244 240 349.27 ₭ 523 624 847 925.38 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 520.87 ₭ 12 356 091 265 110.70 ₭ 151 718.58 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.42 ₭ 23 876 060 924 111.09 ₭ 16 937 949 235.47 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.35 ₭ 8 277 538 754 700.23 ₭ 1 567 931 680 107.41 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 020 086.69 ₭ 69 996 666 549 586.77 ₭ 238 537 482 140.50 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.55 ₭ 8 154 973 439 760.47 ₭ 189 114 070 219.54 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.22 ₭ 8 124 374 597 647.12 ₭ 252 742 351 158.53 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 180 316.69 ₭ 42 841 771 884 692.46 ₭ 76 201 676 692.31 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 718 670.54 ₭ 35 299 193 293 567.53 ₭ 115 622 109 082.97 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 219.91 ₭ 7 981 271 701 734.04 ₭ 83 939 887 920.87 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 721.35 ₭ 7 318 998 003 667.26 ₭ 23 913 362 779.89 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 562 085.17 ₭ 34 669 866 239 328.57 ₭ 993 464 916 537.88 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 365.52 ₭ 34 630 451 030 391.96 ₭ 501 967 908 925.19 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 486.38 ₭ 7 053 199 813 337.46 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 705.96 ₭ 6 688 854 443 365.99 ₭ 3 199 174 072 486.76 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.03 ₭ 15 801 909 902 188.50 ₭ 79 716 259 327.69 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 158.17 ₭ 8 151 310 866 485.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago