0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 62.54 ৳ 3 419 805 628.78 ৳ 228 165 753.18 ৳ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.127 ৳ 3 152 803 748.65 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.71 ৳ 620 288 144.05 ৳ 29 065 494.23 ৳ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.19 ৳ 3 409 407 162.27 ৳ 364 450 163.23 ৳ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 394.73 ৳ 3 406 162 374.13 ৳ 5 133 020 192.89 ৳ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.29 ৳ 1 672 508 536.41 ৳ 0.000000 ৳ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 13.65 ৳ 3 402 134 019.04 ৳ 173 018 323.04 ৳ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 10.00 ৳ 3 398 516 132.95 ৳ 103 049 530.93 ৳ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 38.48 ৳ 3 396 466 238.47 ৳ 121 677 472.19 ৳ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.482 ৳ 255 317 726.66 ৳ 208 721 529.97 ৳ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 122.53 ৳ 3 369 019 094.89 ৳ 39 498 513.65 ৳ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.33 ৳ 1 542 536 772.12 ৳ 0.000000 ৳ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 117.58 ৳ 3 352 739 281.40 ৳ 211 470 937.15 ৳ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.64 ৳ 3 340 820 609.23 ৳ 69 456 257.23 ৳ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.93 ৳ 4 356 184 315.49 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.123 ৳ 3 324 040 268.61 ৳ 92 882 152.34 ৳ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.041 ৳ 3 322 291 058.00 ৳ 45 992 500.94 ৳ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 17 264.97 ৳ 863 507 449.87 ৳ 105 619.19 ৳ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.303 ৳ 3 321 591 177.71 ৳ 42 548 972.28 ৳ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.331 ৳ 3 314 826 648.46 ৳ 36 937 554.63 ৳ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.68 ৳ 298 233 180.38 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.22 ৳ 3 298 013 960.43 ৳ 498 595 110.79 ৳ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.419 ৳ 415 094 687.10 ৳ 6 200 900.16 ৳ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 8.56 ৳ 3 294 734 006.74 ৳ 238 328 353.17 ৳ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.32 ৳ 1 973 032 133.86 ৳ 249 257 856.30 ৳ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.590 ৳ 3 293 492 797.47 ৳ 150 574 980.45 ৳ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ৳ 3 267 306 712.70 ৳ 19 342 279.87 ৳ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 11.51 ৳ 3 266 186 438.63 ৳ 165 472 677.39 ৳ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 81.39 ৳ 3 264 148 796.96 ৳ 6 310 072.66 ৳ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 17.19 ৳ 3 259 977 819.20 ৳ 260 108 696.42 ৳ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.562 ৳ 3 256 648 609.23 ৳ 7 445 540.22 ৳ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.07 ৳ 744 257 381.11 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 34.15 ৳ 3 251 157 024.02 ৳ 4 136 179.79 ৳ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.03 ৳ 3 250 893 098.57 ৳ 153 128 220.20 ৳ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ৳ 3 193 285 304.94 ৳ 8 623 525.00 ৳ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.03 ৳ 3 244 188 853.13 ৳ 44 008 281.50 ৳ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 54.97 ৳ 1 603 383 350.01 ৳ 16 629 631.10 ৳ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 28.83 ৳ 3 240 023 756.72 ৳ 121 828 916.88 ৳ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 17.88 ৳ 3 230 106 948.02 ৳ 1 288 908 217.32 ৳ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.34 ৳ 738 601 363.24 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.020 ৳ 162 681 855.73 ৳ 3 132 920.02 ৳ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.07 ৳ 3 229 264 445.07 ৳ 959 497 036.39 ৳ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 122.72 ৳ 4 122 288 047.38 ৳ 39 300 018.19 ৳ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.87 ৳ 3 219 388 315.69 ৳ 1 695 665.85 ৳ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 18.40 ৳ 3 205 315 232.60 ৳ 430 003 411.57 ৳ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 9.92 ৳ 3 202 662 377.53 ৳ 183 321 707.77 ৳ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.480 ৳ 182 201 311.17 ৳ 180 851.42 ৳ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.27 ৳ 3 198 240 217.24 ৳ 176 159 329.91 ৳ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.870 ৳ 3 183 355 508.27 ৳ 68 926 936.00 ৳ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 175.03 ৳ 3 153 040 227.81 ৳ 892 464 629.29 ৳ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.161 ৳ 3 127 315 216.14 ৳ 4 250 988.58 ৳ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 13.86 ৳ 1 157 319 817.77 ৳ 42 812 407.62 ৳ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 116.64 ৳ 3 126 693 998.86 ৳ 157 489 484.04 ৳ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 84.72 ৳ 3 119 149 578.50 ৳ 1 689 539.45 ৳ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 54.37 ৳ 3 093 526 510.18 ৳ 500 237 967.04 ৳ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 186.54 ৳ 3 087 111 676.02 ৳ 28 279 109.13 ৳ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 12.37 ৳ 183 251 621.72 ৳ 522 582.18 ৳ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 75.96 ৳ 3 081 110 741.65 ৳ 33 488 879.79 ৳ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 57.27 ৳ 451 881 164.62 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.89 ৳ 3 050 290 523.05 ৳ 114 386 439.86 ৳ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.06 ৳ 1 270 596 398.45 ৳ 0.000000 ৳ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 16.73 ৳ 3 035 177 176.72 ৳ 523 631 147.17 ৳ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.949 ৳ 3 029 159 701.06 ৳ 225 676 228.02 ৳ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 36.61 ৳ 3 028 679 758.64 ৳ 38 254 486.24 ৳ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 244.24 ৳ 976 973 458.93 ৳ 4 165.95 ৳ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 20.07 ৳ 3 028 559 313.56 ৳ 834 554 558.93 ৳ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.56 ৳ 3 014 355 125.44 ৳ 146 571 743.61 ৳ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.26 ৳ 3 008 400 996.80 ৳ 202 620 367.65 ৳ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.72 ৳ 3 003 593 730.81 ৳ 562 549 735.50 ৳ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 36.35 ৳ 2 999 349 603.80 ৳ 14 940 949.35 ৳ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 137.78 ৳ 2 974 563 524.67 ৳ 990 832 730.55 ৳ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.63 ৳ 2 970 916 721.96 ৳ 23 528 696.16 ৳ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 36 716.55 ৳ 2 937 323 693.31 ৳ 67 188 875.44 ৳ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.67 ৳ 2 934 485 698.34 ৳ 59 019 684.49 ৳ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.27 ৳ 2 932 465 333.13 ৳ 217 123 524.23 ৳ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 77.92 ৳ 2 923 954 043.83 ৳ 105 209 455.60 ৳ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 51.04 ৳ 2 901 295 541.96 ৳ 111 422 118.46 ৳ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 11.81 ৳ 2 893 666 944.82 ৳ 8 664 939.49 ৳ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 54.78 ৳ 2 891 932 437.58 ৳ 854 478 847.09 ৳ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 146 243.15 ৳ 3 670 941 595.22 ৳ 95 874 655.20 ৳ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.347 ৳ 2 877 892 069.48 ৳ 356 755 033.35 ৳ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 ৳ 2 848 528 587.01 ৳ 402 189 418.97 ৳ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.733 ৳ 2 805 367 954.64 ৳ 184 906 363.20 ৳ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 36.74 ৳ 2 802 253 781.41 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 607.02 ৳ 2 800 245 301.42 ৳ 880 217 949.49 ৳ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.633 ৳ 2 778 853 862.25 ৳ 23 350 785.42 ৳ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.96 ৳ 2 770 067 374.92 ৳ 151 465 146.82 ৳ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.722 ৳ 659 487 566.70 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 43.66 ৳ 2 357 242 642.70 ৳ 0.000000 ৳ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.400 ৳ 2 756 197 320.83 ৳ 1 157 702 105.32 ৳ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 41.11 ৳ 2 753 908 741.69 ৳ 25 602 973.72 ৳ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 18.92 ৳ 2 724 807 469.27 ৳ 311 584 573.18 ৳ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 83.91 ৳ 1 633 853 628.47 ৳ 4 381 358.44 ৳ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.101 ৳ 2 707 788 566.51 ৳ 65 585 840.80 ৳ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.17 ৳ 2 691 896 431.81 ৳ 22 298 391.89 ৳ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.267 ৳ 143 393 243.15 ৳ 80 010.82 ৳ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.040 ৳ 654 948 392.11 ৳ 0.000000 ৳ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 146.93 ৳ 423 783 764.61 ৳ 0.000000 ৳ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ৳ 2 685 698 962.44 ৳ 365 092 332.80 ৳ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.89 ৳ 145 496 437.33 ৳ 614 355.70 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago