0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 171.69 Ft 9 387 895 961.56 Ft 626 350 320.86 Ft arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.348 Ft 8 654 934 458.98 Ft 0.000000 Ft arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.45 Ft 1 702 786 998.62 Ft 79 789 282.05 Ft arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 22.47 Ft 9 359 350 560.93 Ft 1 000 472 128.24 Ft arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 083.60 Ft 9 350 443 115.08 Ft 14 090 935 208.11 Ft arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.53 Ft 4 591 294 897.73 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 37.47 Ft 9 339 384 656.61 Ft 474 962 086.28 Ft arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 27.44 Ft 9 329 452 999.12 Ft 282 886 918.22 Ft arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 105.62 Ft 9 323 825 721.38 Ft 334 023 501.28 Ft arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.32 Ft 700 886 692.18 Ft 572 972 917.46 Ft arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 336.37 Ft 9 248 479 062.42 Ft 108 429 535.78 Ft arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.40 Ft 4 234 502 280.38 Ft 0.000000 Ft arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 067.93 Ft 9 203 788 453.70 Ft 580 520 465.88 Ft arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.50 Ft 9 171 069 853.13 Ft 190 668 180.44 Ft arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 8.05 Ft 11 958 400 442.13 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.338 Ft 9 125 005 219.93 Ft 254 975 889.72 Ft arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.113 Ft 9 120 203 365.95 Ft 126 256 536.39 Ft arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 47 395.02 Ft 2 370 461 652.32 Ft 289 941.03 Ft arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.831 Ft 9 118 282 086.19 Ft 116 803 517.05 Ft arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.910 Ft 9 099 712 406.01 Ft 101 399 306.73 Ft arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 10.10 Ft 818 696 257.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 36.29 Ft 9 053 558 974.16 Ft 1 368 720 779.81 Ft arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.15 Ft 1 139 499 187.87 Ft 17 022 431.07 Ft arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 23.51 Ft 9 044 554 993.42 Ft 654 248 231.37 Ft arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.62 Ft 5 416 278 704.72 Ft 684 251 409.75 Ft arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.62 Ft 9 041 147 681.79 Ft 413 351 635.82 Ft arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ft 8 969 262 824.54 Ft 53 097 553.13 Ft arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 31.61 Ft 8 966 187 498.75 Ft 454 248 120.65 Ft arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 223.42 Ft 8 960 593 856.87 Ft 17 322 126.49 Ft arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 47.20 Ft 8 949 143 877.10 Ft 714 038 645.97 Ft arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.54 Ft 8 940 004 680.24 Ft 20 439 160.73 Ft arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.89 Ft 2 043 101 749.32 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 93.74 Ft 8 924 929 428.54 Ft 11 354 453.95 Ft arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 11.08 Ft 8 924 204 912.33 Ft 420 360 674.29 Ft arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ft 8 766 062 599.03 Ft 23 672 911.37 Ft arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.81 Ft 8 905 800 720.53 Ft 120 809 546.80 Ft arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 150.91 Ft 4 401 535 557.96 Ft 45 650 912.25 Ft arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 79.16 Ft 8 894 366 885.97 Ft 334 439 240.39 Ft arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 49.08 Ft 8 867 143 710.61 Ft 3 538 252 626.50 Ft arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.69 Ft 2 027 575 104.51 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.055 Ft 446 586 883.05 Ft 8 600 350.54 Ft arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 11.18 Ft 8 864 830 909.55 Ft 2 633 967 930.01 Ft arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 336.88 Ft 11 316 318 970.49 Ft 107 884 635.01 Ft arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.87 Ft 8 837 719 405.22 Ft 4 654 865.31 Ft arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 50.50 Ft 8 799 086 613.11 Ft 1 180 425 944.96 Ft arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 27.24 Ft 8 791 804 115.18 Ft 503 246 472.71 Ft arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.32 Ft 500 170 810.57 Ft 496 465.15 Ft arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.97 Ft 8 779 664 600.49 Ft 483 584 636.48 Ft arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.39 Ft 8 738 803 769.67 Ft 189 215 111.72 Ft arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 225.63 Ft 8 655 583 630.89 Ft 2 449 953 593.45 Ft arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.441 Ft 8 584 964 490.68 Ft 11 669 621.87 Ft arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 38.03 Ft 3 177 022 095.07 Ft 117 526 687.83 Ft arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 320.20 Ft 8 583 259 153.08 Ft 432 333 018.81 Ft arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 232.56 Ft 8 562 548 551.03 Ft 4 638 047.38 Ft arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 149.26 Ft 8 492 209 261.09 Ft 1 373 230 674.61 Ft arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 512.08 Ft 8 474 599 548.08 Ft 77 630 533.19 Ft arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 33.95 Ft 503 054 075.65 Ft 1 434 569.01 Ft arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 208.52 Ft 8 458 126 054.09 Ft 91 932 160.33 Ft arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 157.22 Ft 1 240 483 764.56 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.18 Ft 8 373 519 781.93 Ft 314 008 488.62 Ft arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.91 Ft 3 487 983 848.38 Ft 0.000000 Ft arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 45.93 Ft 8 332 031 306.14 Ft 1 437 448 576.17 Ft arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.61 Ft 8 315 512 403.75 Ft 619 516 188.81 Ft arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 100.49 Ft 8 314 194 887.50 Ft 105 014 487.91 Ft arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 670.49 Ft 2 681 943 415.87 Ft 11 436.19 Ft arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 55.10 Ft 8 313 864 247.09 Ft 2 290 981 483.73 Ft arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 12.53 Ft 8 274 871 551.39 Ft 402 362 130.85 Ft arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.96 Ft 8 258 526 546.34 Ft 556 224 282.21 Ft arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.48 Ft 8 245 329 856.87 Ft 1 544 286 127.16 Ft arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 99.77 Ft 8 233 679 071.08 Ft 41 015 219.38 Ft arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 378.24 Ft 8 165 637 446.07 Ft 2 719 989 262.39 Ft arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.72 Ft 8 155 626 407.97 Ft 64 589 914.06 Ft arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 100 792.60 Ft 8 063 408 342.91 Ft 184 443 866.36 Ft arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.81 Ft 8 055 617 607.29 Ft 162 018 172.32 Ft arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 30.93 Ft 8 050 071 391.95 Ft 596 037 692.66 Ft arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 213.90 Ft 8 026 706 584.97 Ft 288 816 245.89 Ft arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 140.11 Ft 7 964 505 488.99 Ft 305 870 967.38 Ft arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 32.42 Ft 7 943 563 808.65 Ft 23 786 600.54 Ft arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 150.39 Ft 7 938 802 317.70 Ft 2 345 676 739.74 Ft arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 22 362 698.77 Ft 10 077 303 074.43 Ft 263 190 773.42 Ft arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.952 Ft 7 900 259 333.31 Ft 979 347 805.23 Ft arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Ft 7 819 652 027.38 Ft 1 104 072 228.64 Ft arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.01 Ft 7 701 169 408.69 Ft 507 596 597.22 Ft arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 100.85 Ft 7 692 620 521.01 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 666.37 Ft 7 687 106 932.44 Ft 2 416 334 561.18 Ft arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.74 Ft 7 628 384 119.73 Ft 64 101 521.52 Ft arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.86 Ft 7 604 263 851.55 Ft 415 795 280.34 Ft arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.98 Ft 1 810 395 483.30 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 119.87 Ft 6 470 996 041.29 Ft 0.000000 Ft arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.10 Ft 7 566 188 405.48 Ft 3 178 071 533.60 Ft arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 112.85 Ft 7 559 905 901.38 Ft 70 284 127.14 Ft arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 51.93 Ft 7 480 018 402.65 Ft 855 347 898.04 Ft arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 230.35 Ft 4 485 181 190.24 Ft 12 027 507.31 Ft arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.278 Ft 7 433 298 879.44 Ft 180 043 288.08 Ft arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.71 Ft 7 389 672 509.01 Ft 61 212 538.34 Ft arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.733 Ft 393 636 654.95 Ft 219 642.10 Ft arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.111 Ft 1 797 934 746.23 Ft 0.000000 Ft arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 403.33 Ft 1 163 352 051.04 Ft 0.000000 Ft arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Ft 7 372 659 495.98 Ft 1 002 234 983.14 Ft arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.19 Ft 399 410 248.63 Ft 1 686 501.53 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago