0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 668.70 ع.د 36 563 164 563.71 ع.د 2 439 455 012.05 ع.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.35 ع.د 33 708 489 549.49 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 29.01 ع.د 6 631 867 406.97 ع.د 310 756 389.08 ع.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 87.52 ع.د 36 451 988 408.26 ع.د 3 896 552 243.00 ع.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 220.32 ع.د 36 417 296 459.20 ع.د 54 880 154 720.54 ع.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 13.76 ع.د 17 881 777 939.78 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 145.94 ع.د 36 374 226 932.38 ع.د 1 849 841 220.35 ع.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 106.87 ع.د 36 335 545 972.49 ع.د 1 101 763 482.06 ع.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 411.37 ع.د 36 313 629 338.26 ع.د 1 300 925 819.31 ع.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.15 ع.د 2 729 752 819.14 ع.د 2 231 565 321.70 ع.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 310.08 ع.د 36 020 175 693.05 ع.د 422 301 970.17 ع.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 24.92 ع.د 16 492 172 938.10 ع.د 0.000000 ع.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 11 948.71 ع.د 35 846 118 578.65 ع.د 2 260 960 859.99 ع.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 17.54 ع.د 35 718 689 005.33 ع.د 742 597 924.73 ع.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 31.34 ع.د 46 574 542 908.72 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.32 ع.د 35 539 280 459.33 ع.د 993 058 024.28 ع.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.441 ع.د 35 520 578 614.12 ع.د 491 733 029.00 ع.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 184 590.01 ع.د 9 232 268 853.48 ع.د 1 129 237.22 ع.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.24 ع.د 35 513 095 780.01 ع.د 454 916 227.54 ع.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.54 ع.د 35 440 772 197.06 ع.د 394 921 242.61 ع.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 39.35 ع.د 3 188 587 316.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 141.33 ع.د 35 261 017 805.78 ع.د 5 330 775 215.12 ع.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.48 ع.د 4 438 022 800.51 ع.د 66 297 491.05 ع.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 91.55 ع.د 35 225 949 880.99 ع.د 2 548 109 379.05 ع.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.10 ع.د 21 094 853 459.66 ع.د 2 664 963 161.09 ع.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.31 ع.د 35 212 679 378.61 ع.د 1 609 886 171.00 ع.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ع.د 34 932 708 459.01 ع.د 206 799 753.73 ع.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 123.09 ع.د 34 920 730 946.35 ع.د 1 769 166 260.05 ع.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 870.17 ع.د 34 898 945 314.12 ع.د 67 464 718.85 ع.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 183.84 ع.د 34 854 350 924.05 ع.د 2 780 975 910.30 ع.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.01 ع.د 34 818 756 371.23 ع.د 79 604 673.98 ع.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 96.95 ع.د 7 957 295 839.95 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 365.07 ع.د 34 760 042 585.83 ع.د 44 222 344.40 ع.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 43.14 ع.د 34 757 220 802.80 ع.د 1 637 184 367.31 ع.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ع.د 34 141 301 809.94 ع.د 92 199 206.05 ع.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 53.78 ع.د 34 685 541 749.68 ع.د 470 518 565.48 ع.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 587.76 ع.د 17 142 719 689.03 ع.د 177 797 221.43 ع.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 308.29 ع.د 34 641 010 240.57 ع.د 1 302 545 004.01 ع.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 191.15 ع.د 34 534 983 773.65 ع.د 13 780 480 054.38 ع.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.36 ع.د 7 896 824 007.74 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.213 ع.د 1 739 327 935.01 ع.د 33 495 900.82 ع.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 43.55 ع.د 34 525 976 076.28 ع.د 10 258 550 294.42 ع.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 312.05 ع.د 44 073 819 572.32 ع.د 420 179 737.80 ع.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 30.66 ع.د 34 420 384 536.00 ع.د 18 129 366.48 ع.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 196.69 ع.د 34 269 920 881.40 ع.د 4 597 420 791.35 ع.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 106.08 ع.د 34 241 557 638.86 ع.د 1 960 000 800.30 ع.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.14 ع.د 1 948 021 977.63 ع.د 1 933 589.49 ع.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 77.78 ع.د 34 194 277 707.83 ع.د 1 883 423 582.49 ع.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.31 ع.د 34 035 136 480.91 ع.د 736 938 638.42 ع.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 12 562.92 ع.د 33 711 017 888.05 ع.د 9 541 867 184.90 ع.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.72 ع.د 33 435 976 573.63 ع.د 45 449 833.12 ع.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 148.13 ع.د 12 373 590 649.10 ع.د 457 732 770.49 ع.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 247.07 ع.د 33 429 334 772.34 ع.د 1 683 813 218.40 ع.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 905.75 ع.د 33 348 672 912.23 ع.د 18 063 865.48 ع.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 581.34 ع.د 33 074 721 534.44 ع.د 5 348 339 962.98 ع.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 994.41 ع.د 33 006 136 748.51 ع.د 302 348 680.86 ع.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 132.22 ع.د 1 959 251 468.88 ع.د 5 587 235.21 ع.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 812.14 ع.د 32 941 977 210.06 ع.د 358 049 420.31 ع.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 612.35 ع.د 4 831 328 788.48 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.16 ع.د 32 612 460 024.88 ع.د 1 222 973 080.52 ع.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.32 ع.د 13 584 697 568.66 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 178.87 ع.د 32 450 874 300.67 ع.د 5 598 450 287.20 ع.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.15 ع.د 32 386 537 909.53 ع.د 2 412 838 026.14 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 391.40 ع.د 32 381 406 561.28 ع.د 409 001 337.33 ع.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 611.35 ع.د 10 445 401 063.92 ع.د 44 540.68 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 214.61 ع.د 32 380 118 811.64 ع.د 8 922 716 372.76 ع.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 48.79 ع.د 32 228 253 435.67 ع.د 1 567 085 198.28 ع.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 34.88 ع.د 32 164 594 324.86 ع.د 2 166 334 186.92 ع.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 29.13 ع.د 32 113 197 001.04 ع.د 6 014 551 932.81 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 388.59 ع.د 32 067 820 529.04 ع.د 159 742 526.10 ع.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 473.14 ع.د 31 802 817 897.72 ع.د 10 593 578 733.66 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 49.52 ع.د 31 763 827 773.11 ع.د 251 559 206.32 ع.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 392 558.31 ع.د 31 404 664 835.82 ع.د 718 356 005.04 ع.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 49.90 ع.د 31 374 322 153.09 ع.د 631 014 353.06 ع.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 120.47 ع.د 31 352 721 233.67 ع.د 2 321 396 011.64 ع.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 833.09 ع.د 31 261 722 005.92 ع.د 1 124 856 514.23 ع.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 545.69 ع.د 31 019 466 561.49 ع.د 1 191 279 767.19 ع.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 126.28 ع.د 30 937 904 717.66 ع.د 92 641 992.80 ع.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 585.72 ع.د 30 919 360 074.85 ع.د 9 135 738 721.38 ع.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 87 096 303.45 ع.د 39 248 207 711.02 ع.د 1 025 052 642.21 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.71 ع.د 30 769 246 195.59 ع.د 3 814 279 058.32 ع.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.044 ع.د 30 455 303 837.92 ع.د 4 300 044 946.33 ع.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 7.84 ع.د 29 993 847 990.65 ع.د 1 976 943 288.68 ع.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 392.80 ع.د 29 960 552 522.89 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 490.05 ع.د 29 939 078 675.41 ع.د 9 410 930 688.10 ع.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 6.77 ع.د 29 710 370 147.57 ع.د 249 657 057.31 ع.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 42.31 ع.د 29 616 428 614.95 ع.د 1 619 403 466.14 ع.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 7.72 ع.د 7 050 971 618.37 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 466.84 ع.د 25 202 675 244.56 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.28 ع.د 29 468 135 663.46 ع.د 12 377 677 911.43 ع.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 439.52 ع.د 29 443 667 110.31 ع.د 273 736 534.52 ع.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 202.24 ع.د 29 132 528 195.40 ع.د 3 331 334 953.35 ع.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 897.15 ع.د 17 468 495 457.16 ع.د 46 843 694.37 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.08 ع.د 28 950 569 040.49 ع.د 701 217 013.66 ع.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 33.91 ع.د 28 780 656 829.31 ع.د 238 405 295.72 ع.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.86 ع.د 1 533 101 970.03 ع.د 855 443.05 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.432 ع.د 7 002 440 618.26 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 570.87 ع.د 4 530 922 867.25 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ع.د 28 714 396 018.82 ع.د 3 903 418 057.71 ع.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.21 ع.د 1 555 588 462.96 ع.د 6 568 440.17 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago