9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 767 437 334 066.88 ₹

Market Capitalizations

attach_money
12 882 715 791 745.03 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 44.72 ₹ 2 445 251 249.65 ₹ 163 144 533.24 ₹ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 ₹ 2 254 337 861.02 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.94 ₹ 443 522 388.12 ₹ 20 782 595.21 ₹ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.85 ₹ 2 437 816 071.75 ₹ 260 591 482.03 ₹ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 282.24 ₹ 2 435 495 962.62 ₹ 3 670 244 862.90 ₹ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.920 ₹ 1 195 887 729.49 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.76 ₹ 2 432 615 582.45 ₹ 123 712 665.73 ₹ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.15 ₹ 2 430 028 698.45 ₹ 73 683 133.38 ₹ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.51 ₹ 2 428 562 969.81 ₹ 87 002 602.85 ₹ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.345 ₹ 182 558 910.64 ₹ 149 241 400.65 ₹ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 87.61 ₹ 2 408 937 538.01 ₹ 28 242 479.35 ₹ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.67 ₹ 1 102 954 488.96 ₹ 0.000000 ₹ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 799.10 ₹ 2 397 297 041.86 ₹ 151 207 299.32 ₹ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.17 ₹ 2 388 774 876.80 ₹ 49 663 056.39 ₹ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.10 ₹ 3 114 786 715.22 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.088 ₹ 2 376 776 490.54 ₹ 66 413 189.44 ₹ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.029 ₹ 2 375 525 758.80 ₹ 32 885 851.59 ₹ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 344.91 ₹ 617 430 608.66 ₹ 75 520.51 ₹ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.216 ₹ 2 375 025 325.93 ₹ 30 423 637.76 ₹ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.237 ₹ 2 370 188 509.05 ₹ 26 411 326.09 ₹ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.63 ₹ 213 244 592.29 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.45 ₹ 2 358 166 993.54 ₹ 356 508 658.70 ₹ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.300 ₹ 296 803 652.76 ₹ 4 433 807.21 ₹ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.12 ₹ 2 355 821 740.11 ₹ 170 411 060.36 ₹ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.943 ₹ 1 410 770 030.41 ₹ 178 225 943.45 ₹ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.422 ₹ 2 354 934 242.74 ₹ 107 665 083.65 ₹ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₹ 2 336 210 501.26 ₹ 13 830 240.41 ₹ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.23 ₹ 2 335 409 475.74 ₹ 118 317 330.02 ₹ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.19 ₹ 2 333 952 508.19 ₹ 4 511 868.43 ₹ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.29 ₹ 2 330 970 149.05 ₹ 185 984 580.41 ₹ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.402 ₹ 2 328 589 676.08 ₹ 5 323 757.69 ₹ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.48 ₹ 532 163 663.31 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.42 ₹ 2 324 663 047.77 ₹ 2 957 477.67 ₹ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.88 ₹ 2 324 474 334.11 ₹ 109 490 717.44 ₹ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₹ 2 283 283 241.80 ₹ 6 166 047.89 ₹ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.60 ₹ 2 319 680 621.75 ₹ 31 467 082.35 ₹ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.31 ₹ 1 146 461 397.48 ₹ 11 890 624.98 ₹ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.62 ₹ 2 316 702 467.92 ₹ 87 110 889.79 ₹ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.78 ₹ 2 309 611 688.07 ₹ 921 603 380.77 ₹ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.960 ₹ 528 119 461.31 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 ₹ 116 321 818.90 ₹ 2 240 120.47 ₹ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.91 ₹ 2 309 009 276.23 ₹ 686 065 695.53 ₹ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 87.75 ₹ 2 947 544 712.61 ₹ 28 100 549.86 ₹ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.05 ₹ 2 301 947 583.16 ₹ 1 212 445.82 ₹ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.15 ₹ 2 291 884 957.46 ₹ 307 463 784.09 ₹ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.09 ₹ 2 289 988 096.09 ₹ 131 079 857.65 ₹ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.343 ₹ 130 278 744.52 ₹ 129 313.54 ₹ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.20 ₹ 2 286 826 134.82 ₹ 125 958 568.51 ₹ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.622 ₹ 2 276 183 175.20 ₹ 49 284 577.74 ₹ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 840.18 ₹ 2 254 506 949.86 ₹ 638 135 755.92 ₹ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.115 ₹ 2 236 112 887.81 ₹ 3 039 568.99 ₹ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.91 ₹ 827 514 203.39 ₹ 30 612 000.97 ₹ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 83.40 ₹ 2 235 668 701.07 ₹ 112 609 136.15 ₹ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 60.57 ₹ 2 230 274 241.46 ₹ 1 208 065.28 ₹ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 38.88 ₹ 2 211 953 071.59 ₹ 357 683 344.26 ₹ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 133.38 ₹ 2 207 366 295.93 ₹ 20 220 309.12 ₹ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.84 ₹ 131 029 744.27 ₹ 373 660.05 ₹ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.31 ₹ 2 203 075 469.53 ₹ 23 945 432.59 ₹ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 40.95 ₹ 323 106 954.73 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.35 ₹ 2 181 038 200.10 ₹ 81 789 322.37 ₹ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.757 ₹ 908 509 947.16 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 11.96 ₹ 2 170 231 758.73 ₹ 374 410 085.24 ₹ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.679 ₹ 2 165 929 104.88 ₹ 161 364 457.07 ₹ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.18 ₹ 2 165 585 933.39 ₹ 27 352 966.93 ₹ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 174.64 ₹ 698 561 798.72 ₹ 2 978.77 ₹ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.35 ₹ 2 165 499 811.97 ₹ 596 728 527.77 ₹ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.26 ₹ 2 155 343 442.72 ₹ 104 802 663.70 ₹ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.33 ₹ 2 151 086 083.65 ₹ 144 878 908.62 ₹ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.95 ₹ 2 147 648 761.64 ₹ 402 237 902.69 ₹ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 25.99 ₹ 2 144 614 098.86 ₹ 10 683 172.98 ₹ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 98.52 ₹ 2 126 891 398.34 ₹ 708 471 543.58 ₹ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.31 ₹ 2 124 283 838.19 ₹ 16 823 638.52 ₹ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 253.30 ₹ 2 100 263 936.42 ₹ 48 041 818.59 ₹ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.34 ₹ 2 098 234 695.14 ₹ 42 200 631.53 ₹ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.06 ₹ 2 096 790 080.71 ₹ 155 249 048.22 ₹ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 55.71 ₹ 2 090 704 284.31 ₹ 75 227 536.51 ₹ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.49 ₹ 2 074 502 857.67 ₹ 79 669 754.36 ₹ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.45 ₹ 2 069 048 209.45 ₹ 6 195 660.34 ₹ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.17 ₹ 2 067 807 991.01 ₹ 610 974 919.47 ₹ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 824 778.77 ₹ 2 624 820 091.40 ₹ 68 552 907.94 ₹ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.248 ₹ 2 057 768 757.39 ₹ 255 089 261.15 ₹ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 ₹ 2 036 773 092.72 ₹ 287 576 045.56 ₹ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.524 ₹ 2 005 912 101.87 ₹ 132 212 928.09 ₹ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.27 ₹ 2 003 685 385.85 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 434.04 ₹ 2 002 249 269.67 ₹ 629 379 056.76 ₹ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.453 ₹ 1 986 953 826.28 ₹ 16 696 427.64 ₹ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.83 ₹ 1 980 671 256.03 ₹ 108 301 576.10 ₹ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.517 ₹ 471 551 009.51 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.22 ₹ 1 685 490 680.90 ₹ 0.000000 ₹ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.286 ₹ 1 970 753 801.42 ₹ 827 787 549.08 ₹ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.39 ₹ 1 969 117 406.95 ₹ 18 306 801.70 ₹ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.53 ₹ 1 948 309 229.39 ₹ 222 791 190.39 ₹ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.00 ₹ 1 168 248 450.48 ₹ 3 132 786.88 ₹ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 ₹ 1 936 140 264.91 ₹ 46 895 606.53 ₹ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.27 ₹ 1 924 776 969.32 ₹ 15 943 938.50 ₹ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.191 ₹ 102 529 952.01 ₹ 57 209.85 ₹ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 ₹ 468 305 379.93 ₹ 0.000000 ₹ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.06 ₹ 303 016 572.43 ₹ 0.000000 ₹ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ₹ 1 920 345 615.20 ₹ 261 050 650.22 ₹ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.35 ₹ 104 033 791.34 ₹ 439 280.54 ₹ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago