0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 951 217.19 ₡ 631 392 571 876 209.62 ₡ 18 821 791 066 570.74 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 318 345.91 ₡ 158 688 603 384 671.78 ₡ 9 086 050 790 238.32 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.91 ₡ 4 889 177 013 645.72 ₡ 573 638 974 292.63 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 484.19 ₡ 44 116 267 340 902.94 ₡ 810 321 508 156.64 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.45 ₡ 60 109 445 792 197.61 ₡ 32 511 772 704 647.07 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 099.96 ₡ 42 043 233 848 615.70 ₡ 957 825 789 338.34 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 607.43 ₡ 36 351 013 934 529.02 ₡ 1 196 206 345 000.77 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.57 ₡ 17 870 391 745 912.11 ₡ 3 411 829 174 719.15 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.08 ₡ 17 652 400 560 548.41 ₡ 991 558 728 381.80 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.63 ₡ 8 570 817 167 820.37 ₡ 490 588 238 337.06 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 892.84 ₡ 7 306 563 757 231.64 ₡ 123 158 620 657.51 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.63 ₡ 6 810 476 462 586.28 ₡ 177 816 626 560.68 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.34 ₡ 6 652 147 668 062.38 ₡ 137 856 561 023.61 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 122.66 ₡ 5 737 125 058 646.44 ₡ 196 051 212 303.37 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 425 830 734 209.22 ₡ 302 386 385 247.33 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 030.89 ₡ 3 780 460 733 329.14 ₡ 135 480 470 468.63 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 595.22 ₡ 3 392 108 719 493.82 ₡ 109 911 125 874.76 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 259.83 ₡ 3 389 903 318 236.75 ₡ 90 471 786 241.11 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.59 ₡ 5 547 463 740 001.34 ₡ 58 918 778 494.70 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 692.44 ₡ 3 264 375 643 949.61 ₡ 173 518 347 493.84 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 007.14 ₡ 2 782 640 635 837.01 ₡ 723 957 813.99 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.51 ₡ 2 696 136 356 476.28 ₡ 49 149 424 938.72 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 989.07 ₡ 2 550 295 151 236.14 ₡ 150 030 331 285.02 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.38 ₡ 2 501 429 657 362.97 ₡ 364 889 492 720.19 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 786.55 ₡ 2 273 047 343 078.81 ₡ 89 619 120 403.39 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 264 136 196 832.45 ₡ 555 015 825 004.59 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 729.26 ₡ 2 167 996 866 694.76 ₡ 111 972 337 269.13 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 580.62 ₡ 2 160 126 335 378.91 ₡ 42 169 278 064.09 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.59 ₡ 1 999 841 936 121.55 ₡ 21 784 491 644.37 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.58 ₡ 1 984 701 878 388.22 ₡ 119 490 401 013.29 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.65 ₡ 183 948 491 915.25 ₡ 3 101 783 094.98 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 950.16 ₡ 1 982 795 442 656.32 ₡ 79 191 947 284.63 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.87 ₡ 1 468 839 720 653.50 ₡ 41 966 421 688.04 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 310.60 ₡ 1 713 868 759 764.12 ₡ 190 837 361 337.77 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.12 ₡ 1 485 883 890 259.47 ₡ 38 782 436 407.06 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.77 ₡ 1 484 330 655 499.79 ₡ 47 143 923 332.58 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 878.69 ₡ 1 471 475 864 280.76 ₡ 61 185 018 819.67 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.57 ₡ 2 707 958 570 512.94 ₡ 170 902 506 343.75 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 279.40 ₡ 3 279 403 817 133.56 ₡ 100 279 701 886.59 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.79 ₡ 1 414 010 988 757.27 ₡ 2 615 180 421 559.02 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 607.20 ₡ 1 413 153 427 885.68 ₡ 33 821 812 208.55 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.83 ₡ 1 410 522 313 506.09 ₡ 39 706 456 235.49 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 886.01 ₡ 124 258 623 437.75 ₡ 199 621 614 211.48 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.89 ₡ 100 810 967 883.96 ₡ 163 042 521 116.47 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.84 ₡ 1 394 750 261 560.12 ₡ 23 740 686 013.76 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 265.16 ₡ 1 263 695 630 578.62 ₡ 364 526 766 589.15 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 913.67 ₡ 1 254 820 422 466.46 ₡ 1 440 627 868.59 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 320.03 ₡ 1 185 613 420 847.87 ₡ 93 426 512 224.14 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 964.30 ₡ 1 168 886 958 945.91 ₡ 63 685 849 294.33 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 947.60 ₡ 1 148 964 259 098.11 ₡ 77 482 390 639.01 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.19 ₡ 1 132 316 266 529.26 ₡ 83 766 753 540.06 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.37 ₡ 1 125 890 033 603.39 ₡ 3 255 168 865.41 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.77 ₡ 495 587 577 940.47 ₡ 10 548 777 864.25 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.44 ₡ 1 119 289 771 114.66 ₡ 133 159 017 499.45 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.21 ₡ 1 099 196 988 193.11 ₡ 26 169 036 006.55 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.57 ₡ 1 030 911 809 217.39 ₡ 37 389 994 310.80 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 130.41 ₡ 482 384 297 809.95 ₡ 21 983 866 504.24 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.91 ₡ 1 011 851 663 799.02 ₡ 137 381 452 193.82 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 381 823 682.25 ₡ 11 445 766 428.99 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 398.97 ₡ 937 837 486 083.86 ₡ 61 022 559 291.16 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 726 577 645.92 ₡ 249 019 564 915.38 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 603.01 ₡ 875 611 964 932.52 ₡ 78 778 890 976.40 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.61 ₡ 45 685 567 680.13 ₡ 133 405 214 378.62 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.46 ₡ 854 176 791 610.80 ₡ 24 884 808 440.95 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.26 ₡ 853 937 458 234.63 ₡ 150 096 546 947.93 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 615.52 ₡ 762 587 217 500.83 ₡ 55 933 947 399.94 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 136 091 529.48 ₡ 125 152 947 330.63 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.86 ₡ 366 957 495 735.27 ₡ 14 423 746 587.56 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.35 ₡ 719 349 473 884.83 ₡ 12 287 724 317.30 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.45 ₡ 713 228 216 447.65 ₡ 16 532 719 497.88 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.63 ₡ 45 094 364 410.99 ₡ 1 676 946 209.52 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 436.39 ₡ 699 712 387 047.87 ₡ 34 946 443 976.17 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 866.47 ₡ 659 124 751 829.69 ₡ 6 475 501 456.77 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.51 ₡ 628 969 908 613.86 ₡ 24 476 061 552.04 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.10 ₡ 175 179 079 971.88 ₡ 7 383 906 740.44 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.04 ₡ 31 665 154 691.32 ₡ 2 413 797 094.31 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 475.30 ₡ 138 736 008 799.00 ₡ 259 445 398 912.12 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 827.38 ₡ 606 383 663 907.46 ₡ 58 389 568 934.33 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.89 ₡ 599 252 876 362.00 ₡ 53 459 864 681.17 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 233 261 707.83 ₡ 6 998 473 845.22 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.58 ₡ 587 819 704 918.48 ₡ 42 228 514 609.10 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.50 ₡ 575 574 401 714.61 ₡ 18 395 752 897.82 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.35 ₡ 564 944 377 749.22 ₡ 14 146 616 693.52 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 115 156 522.22 ₡ 31 501 014 725.53 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.26 ₡ 536 809 540 781.36 ₡ 236 763 780 467.82 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.94 ₡ 524 071 203 915.86 ₡ 10 710 397 928.14 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.09 ₡ 923 052 881 802.40 ₡ 7 238 345 081.95 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 491 039 317 868.87 ₡ 13 171 127 127.24 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.13 ₡ 488 158 853 842.35 ₡ 72 487 509 748.92 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 691.11 ₡ 487 991 550 552.67 ₡ 16 550 344 736.36 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 063.34 ₡ 479 096 521 524.49 ₡ 692 173 270.34 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.32 ₡ 476 723 933 597.97 ₡ 18 759 732 193.73 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.63 ₡ 472 057 165 751.88 ₡ 20 815 067 838.37 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.31 ₡ 469 770 830 051.20 ₡ 101 823 617 583.56 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 639 998 773.15 ₡ 10 080 811 018.55 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.63 ₡ 453 694 086 124.34 ₡ 18 457 303 248.63 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.63 ₡ 195 593 249 161.60 ₡ 6 026 744 276.19 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 224 214 030.05 ₡ 69 076 763 456.93 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 757.97 ₡ 443 769 284 831.53 ₡ 6 370 735 265.83 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.77 ₡ 441 789 029 998.41 ₡ 37 518 926 024.21 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago