Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 597 918.32 Br | 189 665 836 421 189.59 Br | 5 653 932 124 950.49 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 396 021.73 Br | 47 668 927 434 523.49 Br | 2 729 385 012 837.68 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.92 Br | 1 468 673 989 858.37 Br | 172 317 066 606.76 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 79 449.17 Br | 13 252 212 835 081.72 Br | 243 414 815 853.65 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 150.93 Br | 18 056 449 855 141.04 Br | 9 766 305 208 879.56 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 543.18 Br | 12 629 488 323 015.59 Br | 287 724 052 471.53 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 312.72 Br | 10 919 585 959 276.23 Br | 359 331 875 385.74 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 150.97 Br | 5 368 138 537 947.93 Br | 1 024 889 209 935.46 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.75 Br | 5 302 655 536 807.15 Br | 297 857 187 360.35 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.61 Br | 2 574 612 498 397.36 Br | 147 369 216 407.00 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 868.99 Br | 2 194 839 768 643.63 Br | 36 995 973 408.55 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.62 Br | 2 045 818 674 845.77 Br | 53 414 849 506.40 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.18 Br | 1 998 257 831 433.09 Br | 41 411 130 123.05 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 242.35 Br | 1 723 391 549 678.35 Br | 58 892 389 329.85 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 629 880 949 383.98 Br | 90 834 718 739.07 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 811.64 Br | 1 135 623 507 437.96 Br | 40 697 369 425.51 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 545.98 Br | 1 018 965 325 490.94 Br | 33 016 520 227.80 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 678.84 Br | 1 018 302 838 644.09 Br | 27 177 080 906.97 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.96 Br | 1 666 418 638 941.26 Br | 17 698 781 870.22 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 808.79 Br | 980 595 218 380.32 Br | 52 123 677 055.70 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 903.32 Br | 835 885 449 344.65 Br | 217 471 776.58 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 150.95 Br | 809 900 179 276.91 Br | 14 764 137 568.05 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 210.07 Br | 766 090 518 839.59 Br | 45 068 044 096.82 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 280.38 Br | 751 411 672 143.55 Br | 109 610 207 532.89 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 137.45 Br | 682 807 249 804.85 Br | 26 920 946 155.78 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 680 130 404 872.60 Br | 166 722 805 058.80 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 234.18 Br | 651 250 834 101.99 Br | 33 635 693 465.76 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 375.99 Br | 648 886 582 491.20 Br | 12 667 351 108.58 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.21 Br | 600 738 289 330.13 Br | 6 543 906 299.79 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 236.58 Br | 596 190 323 704.05 Br | 35 894 066 325.72 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.90 Br | 55 256 818 232.51 Br | 931 753 573.47 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 186.60 Br | 595 617 643 973.91 Br | 23 788 697 537.14 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 175.09 Br | 441 229 001 726.41 Br | 12 606 414 496.48 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 994.48 Br | 514 833 981 766.48 Br | 57 326 185 594.78 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.06 Br | 446 348 949 011.85 Br | 11 649 967 971.18 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.31 Br | 445 882 368 340.84 Br | 14 161 699 154.11 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 967.49 Br | 442 020 880 516.66 Br | 18 379 544 340.21 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.84 Br | 813 451 488 261.99 Br | 51 337 896 985.14 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 985.11 Br | 985 109 574 683.79 Br | 30 123 308 986.47 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 150.73 Br | 424 758 840 754.91 Br | 785 581 592 405.17 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 012.26 Br | 424 501 235 570.38 Br | 10 159 831 755.31 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 284.12 Br | 423 710 867 530.35 Br | 11 927 536 953.51 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 266.15 Br | 37 326 406 417.54 Br | 59 964 912 660.70 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 151.37 Br | 30 282 897 512.28 Br | 48 976 813 344.33 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 260.99 Br | 418 973 055 339.24 Br | 7 131 533 170.61 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 380.04 Br | 379 605 176 607.13 Br | 109 501 247 183.82 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 282.32 Br | 376 939 127 234.70 Br | 432 754 362.08 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 827.17 Br | 356 149 836 335.72 Br | 28 064 659 570.27 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 593.99 Br | 351 125 326 184.17 Br | 19 130 776 022.13 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 585.05 Br | 345 140 688 893.98 Br | 23 275 158 883.79 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 271.01 Br | 340 139 750 371.81 Br | 25 162 936 787.89 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.73 Br | 338 209 355 721.62 Br | 977 829 567.61 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.75 Br | 148 870 982 455.05 Br | 3 168 777 819.00 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.96 Br | 336 226 683 828.91 Br | 40 000 021 470.01 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.78 Br | 330 190 954 793.45 Br | 7 860 992 231.46 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.79 Br | 309 678 572 857.89 Br | 11 231 688 272.27 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 047.03 Br | 144 904 811 041.25 Br | 6 603 797 089.20 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.41 Br | 303 953 040 781.48 Br | 41 268 410 810.84 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.72 Br | 301 108 368 185.50 Br | 3 438 226 802.04 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 720.63 Br | 281 719 708 384.72 Br | 18 330 742 653.70 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 266 366 355 128.88 Br | 74 803 705 600.41 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 781.92 Br | 263 027 604 546.93 Br | 23 664 618 360.92 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.62 Br | 13 723 619 491.88 Br | 40 073 977 260.90 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.87 Br | 256 588 630 985.97 Br | 7 475 219 407.65 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.77 Br | 256 516 736 942.56 Br | 45 087 934 810.85 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 489.22 Br | 229 075 774 555.93 Br | 16 802 159 845.54 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 227 738 687 982.57 Br | 37 595 054 952.11 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.85 Br | 110 231 420 925.40 Br | 4 332 790 854.23 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.09 Br | 216 087 463 997.37 Br | 3 691 144 961.41 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.03 Br | 214 248 681 814.17 Br | 4 966 311 311.78 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.19 Br | 13 546 026 236.07 Br | 503 742 710.37 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 943.43 Br | 210 188 622 823.58 Br | 10 497 663 136.88 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 161.46 Br | 197 996 385 973.00 Br | 1 945 194 566.34 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.12 Br | 188 938 085 613.71 Br | 7 352 434 750.33 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.93 Br | 52 622 549 276.48 Br | 2 218 073 050.53 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.05 Br | 9 511 987 181.11 Br | 725 087 473.68 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 644.74 Br | 41 675 309 977.77 Br | 77 935 551 956.33 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 849.33 Br | 182 153 338 398.32 Br | 17 539 811 083.45 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.34 Br | 180 011 300 553.10 Br | 16 058 962 999.18 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 Br | 40 623 109 672.58 Br | 2 102 291 751.04 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.23 Br | 176 576 857 195.08 Br | 12 685 145 345.25 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.23 Br | 172 898 455 234.33 Br | 5 525 953 290.19 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.53 Br | 169 705 271 664.59 Br | 4 249 543 005.76 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 Br | 165 851 464 884.09 Br | 9 462 680 703.19 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.03 Br | 161 253 766 810.44 Br | 71 122 155 148.63 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.32 Br | 157 427 261 045.52 Br | 3 217 327 336.32 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.56 Br | 277 278 518 446.63 Br | 2 174 347 363.94 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 Br | 147 504 717 489.06 Br | 3 956 512 880.37 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.64 Br | 146 639 446 589.14 Br | 21 774 732 201.50 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 417.03 Br | 146 589 189 871.23 Br | 4 971 605 808.02 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 220.60 Br | 143 917 186 436.65 Br | 207 923 925.80 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.90 Br | 143 204 477 903.78 Br | 5 635 290 081.08 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.31 Br | 141 802 614 045.48 Br | 6 252 698 285.63 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.87 Br | 141 115 815 067.60 Br | 30 587 090 277.33 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 Br | 138 973 764 085.41 Br | 3 028 203 908.00 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.81 Br | 136 286 475 573.22 Br | 5 544 442 577.66 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.16 Br | 58 754 820 460.33 Br | 1 810 391 102.07 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 134 643 364 912.61 Br | 20 750 168 281.83 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 041.83 Br | 133 305 135 876.87 Br | 1 913 723 547.97 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.42 Br | 132 710 281 413.93 Br | 11 270 418 441.67 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago