0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 183 510.67 ﷼ 300 043 525 641 767.94 ﷼ 8 944 287 281 881.16 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 490.03 ﷼ 75 410 275 887 819.88 ﷼ 4 317 774 447 618.58 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 381 639 257.81 ﷼ 272 598 487 785.24 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 685.31 ﷼ 20 964 453 781 560.32 ﷼ 385 072 192 864.41 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.77 ﷼ 28 564 558 474 722.95 ﷼ 15 449 891 781 556.55 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 907.74 ﷼ 19 979 329 303 533.88 ﷼ 455 167 576 535.94 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 879.76 ﷼ 17 274 334 332 377.16 ﷼ 568 448 197 105.89 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.83 ﷼ 8 492 173 622 046.14 ﷼ 1 621 332 432 575.53 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.30 ﷼ 8 388 582 216 748.17 ﷼ 471 197 777 731.97 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 930 717 290.74 ﷼ 233 132 018 375.87 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.70 ﷼ 3 472 145 932 176.03 ﷼ 58 526 103 095.34 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 400 711 941.38 ﷼ 84 500 087 469.28 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.45 ﷼ 3 161 161 420 515.45 ﷼ 65 510 698 802.59 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.22 ﷼ 2 726 334 306 608.70 ﷼ 93 165 329 409.95 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 404 396 158.75 ﷼ 143 696 776 264.05 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.93 ﷼ 1 796 509 521 180.64 ﷼ 64 381 558 836.24 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 543.62 ﷼ 1 611 961 091 865.13 ﷼ 52 230 772 396.84 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.89 ﷼ 1 610 913 065 014.49 ﷼ 42 993 020 387.02 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.35 ﷼ 2 636 205 513 114.91 ﷼ 27 998 742 483.66 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.47 ﷼ 1 551 261 165 964.09 ﷼ 82 457 505 939.42 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.02 ﷼ 1 322 336 283 573.32 ﷼ 344 031 375.41 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.80 ﷼ 1 281 228 658 747.51 ﷼ 23 356 256 311.44 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 151.91 ﷼ 1 211 923 583 975.93 ﷼ 71 295 785 786.95 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.55 ﷼ 1 188 702 254 304.02 ﷼ 173 398 824 664.77 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.40 ﷼ 1 080 172 889 493.12 ﷼ 42 587 825 781.42 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 938 231 284.64 ﷼ 263 748 596 893.54 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 582.83 ﷼ 1 030 251 942 195.70 ﷼ 53 210 278 905.79 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.75 ﷼ 1 026 511 793 720.93 ﷼ 20 039 226 667.68 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 343 181 037.32 ﷼ 10 352 189 696.92 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.27 ﷼ 943 148 487 113.01 ﷼ 56 782 931 566.39 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 414 005 975.28 ﷼ 1 473 995 699.42 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.15 ﷼ 942 242 531 414.63 ﷼ 37 632 737 735.75 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.99 ﷼ 698 006 071 053.29 ﷼ 19 942 827 462.21 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.23 ﷼ 814 446 111 772.96 ﷼ 90 687 659 738.86 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 105 616 356.80 ﷼ 18 429 768 532.08 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.41 ﷼ 705 367 504 991.22 ﷼ 22 403 223 603.44 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.44 ﷼ 699 258 790 618.35 ﷼ 29 075 680 615.88 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.76 ﷼ 1 286 846 682 998.11 ﷼ 81 214 434 297.22 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.40 ﷼ 1 558 402 691 327.10 ﷼ 47 653 831 616.91 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.45 ﷼ 671 950 956 125.78 ﷼ 1 242 757 657 953.15 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 404.44 ﷼ 671 543 435 355.30 ﷼ 16 072 434 537.03 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.47 ﷼ 670 293 105 734.74 ﷼ 18 868 871 206.76 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.04 ﷼ 59 048 834 478.47 ﷼ 94 862 017 055.94 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.45 ﷼ 47 906 294 078.47 ﷼ 77 479 297 420.21 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.88 ﷼ 662 798 082 379.60 ﷼ 11 281 791 155.00 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.21 ﷼ 600 519 722 951.77 ﷼ 173 226 453 889.36 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 938.37 ﷼ 596 302 142 873.40 ﷼ 684 599 540.89 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 693.60 ﷼ 563 414 342 652.64 ﷼ 44 397 133 201.69 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 685.55 ﷼ 555 465 774 956.21 ﷼ 30 264 098 133.08 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.52 ﷼ 545 998 325 751.24 ﷼ 36 820 340 780.06 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.73 ﷼ 538 087 047 399.68 ﷼ 39 806 727 515.08 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 033 242 731.15 ﷼ 1 546 886 020.58 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 507 750 285.47 ﷼ 5 012 875 733.07 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.05 ﷼ 531 896 737 622.46 ﷼ 63 278 383 150.44 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 348 463 385.05 ﷼ 12 435 765 284.22 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.96 ﷼ 489 898 721 716.30 ﷼ 17 768 067 310.96 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 566.15 ﷼ 229 233 430 794.15 ﷼ 10 446 934 454.06 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.51 ﷼ 480 841 166 266.16 ﷼ 65 284 922 740.74 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 341 011 619.97 ﷼ 5 439 132 903.99 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.01 ﷼ 445 668 951 992.02 ﷼ 28 998 478 361.88 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 380 580 779.63 ﷼ 118 336 375 084.31 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.97 ﷼ 416 098 815 150.42 ﷼ 37 436 449 599.76 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 710 199 657.50 ﷼ 63 395 378 159.45 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 912 624 715.71 ﷼ 11 825 488 597.93 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.12 ﷼ 405 798 891 306.13 ﷼ 71 327 252 075.66 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.80 ﷼ 362 388 421 308.76 ﷼ 26 580 323 444.53 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 273 205 531.75 ﷼ 59 473 825 372.95 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.77 ﷼ 174 381 558 614.02 ﷼ 6 854 296 315.58 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.84 ﷼ 341 841 450 037.32 ﷼ 5 839 238 994.09 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.09 ﷼ 338 932 572 510.69 ﷼ 7 856 499 533.80 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.75 ﷼ 21 429 254 456.13 ﷼ 796 900 178.16 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 998.65 ﷼ 332 509 726 747.66 ﷼ 16 606 869 840.25 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.38 ﷼ 313 222 111 227.99 ﷼ 3 077 217 525.09 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.45 ﷼ 298 892 253 898.87 ﷼ 11 631 248 337.43 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.95 ﷼ 83 246 701 204.06 ﷼ 3 508 900 025.27 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 047 571 157.42 ﷼ 1 147 058 458.75 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.91 ﷼ 65 928 620 429.96 ﷼ 123 290 826 766.95 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.60 ﷼ 288 159 063 813.06 ﷼ 27 747 257 259.77 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.94 ﷼ 284 770 448 344.58 ﷼ 25 404 616 705.59 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 264 082 971.84 ﷼ 3 325 738 787.82 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.01 ﷼ 279 337 300 692.89 ﷼ 20 067 376 415.72 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.28 ﷼ 273 518 220 599.94 ﷼ 8 741 830 047.03 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 466 735 976.43 ﷼ 6 722 601 654.96 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 370 172 697.67 ﷼ 14 969 570 344.25 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.55 ﷼ 255 096 804 093.78 ﷼ 112 512 314 208.49 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.17 ﷼ 249 043 429 894.94 ﷼ 5 089 679 065.81 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 643 172 799.45 ﷼ 3 439 727 793.67 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 346 375 495.52 ﷼ 6 259 040 090.05 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.72 ﷼ 231 977 552 641.88 ﷼ 34 446 727 691.82 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 733.44 ﷼ 231 898 048 588.26 ﷼ 7 864 875 208.35 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.94 ﷼ 227 671 049 429.29 ﷼ 328 927 069.52 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.21 ﷼ 226 543 573 944.02 ﷼ 8 914 796 337.84 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 325 883 175.62 ﷼ 9 891 510 636.78 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.40 ﷼ 223 239 395 537.04 ﷼ 48 387 514 478.64 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 850 759 286.43 ﷼ 4 790 493 607.40 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.49 ﷼ 215 599 579 765.50 ﷼ 8 771 079 336.74 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.92 ﷼ 92 947 701 135.90 ﷼ 2 863 964 008.00 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 000 246 512.17 ﷼ 32 825 909 855.03 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 467.72 ﷼ 210 883 223 406.82 ﷼ 3 027 431 672.83 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.24 ﷼ 209 942 188 196.30 ﷼ 17 829 336 840.54 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago