Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 355 627.50 S | 718 428 753 797 856.00 S | 21 416 336 685 777.75 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 500 077.21 S | 180 563 504 624 067.72 S | 10 338 544 412 674.45 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.48 S | 5 563 140 121 482.58 S | 652 713 940 245.30 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 942.80 S | 50 197 605 071 210.65 S | 922 022 680 043.04 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 571.71 S | 68 395 410 645 462.91 S | 36 993 454 450 297.48 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 813.96 S | 47 838 808 128 098.80 S | 1 089 860 126 394.88 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 305.46 S | 41 361 927 275 559.39 S | 1 361 100 956 842.55 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 571.85 S | 20 333 788 903 700.08 S | 3 882 142 887 555.57 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 355.10 S | 20 085 748 076 779.39 S | 1 128 243 082 480.21 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.71 S | 9 752 286 883 276.32 S | 558 214 829 244.90 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 291.61 S | 8 313 758 711 247.03 S | 140 135 786 038.02 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.47 S | 7 749 286 791 965.59 S | 202 328 286 892.76 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.57 S | 7 569 132 695 121.98 S | 156 859 807 591.25 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 069.44 S | 6 527 976 079 949.69 S | 223 076 473 195.01 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 173 770 465 991.94 S | 344 069 733 467.30 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 862.23 S | 4 301 589 556 805.69 S | 154 156 177 785.71 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 249.27 S | 3 859 704 007 684.43 S | 125 062 151 041.92 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 571.34 S | 3 857 194 596 349.37 S | 102 943 137 975.03 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.86 S | 6 312 170 334 258.13 S | 67 040 612 282.55 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 063.59 S | 3 714 363 187 457.00 S | 197 437 498 798.30 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 421.67 S | 3 166 221 988 217.50 S | 823 753 926.28 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 571.78 S | 3 067 793 269 877.29 S | 55 924 573 207.57 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 674.39 S | 2 901 848 151 103.24 S | 170 711 707 324.47 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 062.05 S | 2 846 246 648 281.15 S | 415 188 767 187.93 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 308.52 S | 2 586 382 296 451.55 S | 101 972 933 885.72 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 576 242 766 818.40 S | 631 523 627 703.23 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 334 219.24 S | 2 466 850 825 547.16 S | 127 407 496 234.95 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 212.05 S | 2 457 895 357 496.33 S | 47 982 227 282.33 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.70 S | 2 275 516 079 784.01 S | 24 787 439 512.75 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 896.15 S | 2 258 288 995 883.64 S | 135 961 909 776.18 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.35 S | 209 305 417 415.61 S | 3 529 357 586.28 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 494.68 S | 2 256 119 761 863.36 S | 90 108 396 159.08 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 663.22 S | 1 671 316 288 853.62 S | 47 751 407 567.41 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 766.96 S | 1 950 122 082 671.28 S | 217 143 903 477.60 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.03 S | 1 690 709 962 575.73 S | 44 128 516 390.96 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.44 S | 1 688 942 617 563.36 S | 53 642 617 283.76 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 240.44 S | 1 674 315 819 518.56 S | 69 619 249 227.30 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.73 S | 3 081 245 152 075.15 S | 194 461 069 265.71 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 731.46 S | 3 731 462 963 750.41 S | 114 103 054 845.14 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 570.96 S | 1 608 929 527 774.88 S | 2 975 677 723 977.97 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 167.35 S | 1 607 953 753 881.24 S | 38 484 080 235.49 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 076.21 S | 1 604 959 945 735.52 S | 45 179 910 473.49 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 008.14 S | 141 387 421 964.35 S | 227 139 047 744.75 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 573.35 S | 114 707 554 779.77 S | 185 517 601 060.30 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 988.61 S | 1 587 013 748 505.63 S | 27 013 291 297.51 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 439.56 S | 1 437 893 503 179.18 S | 414 776 039 997.42 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 796.58 S | 1 427 794 865 678.95 S | 1 639 215 490.36 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 254.13 S | 1 349 047 819 638.83 S | 106 305 166 925.57 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 613.56 S | 1 330 015 648 981.56 S | 72 464 814 096.76 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 216.07 S | 1 307 346 645 478.06 S | 88 163 180 606.72 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 026.56 S | 1 288 403 760 991.90 S | 95 313 830 152.69 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.21 S | 1 281 091 684 926.72 S | 3 703 887 273.22 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.70 S | 563 903 317 645.10 S | 12 002 905 438.98 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 352.10 S | 1 273 581 589 677.38 S | 151 514 717 246.04 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.24 S | 1 250 719 057 494.32 S | 29 776 384 398.07 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 359.07 S | 1 173 020 905 473.61 S | 42 544 128 983.65 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 905.34 S | 548 879 992 201.12 S | 25 014 297 791.57 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 410.66 S | 1 151 333 357 773.40 S | 156 319 205 975.54 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.08 S | 1 140 558 119 456.07 S | 13 023 542 053.09 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 729.66 S | 1 067 116 476 188.51 S | 69 434 394 983.18 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 008 960 032 970.58 S | 283 346 405 488.78 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 961.83 S | 996 313 293 499.27 S | 89 638 400 878.83 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.20 S | 51 983 230 270.60 S | 151 794 851 864.30 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.79 S | 971 923 325 129.51 S | 28 315 128 674.39 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.66 S | 971 651 000 134.19 S | 170 787 050 681.85 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 216.69 S | 867 708 314 501.22 S | 63 644 328 291.87 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 862 643 609 867.32 S | 142 405 026 587.01 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 132.00 S | 417 541 840 212.78 S | 16 412 030 719.98 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 818.51 S | 818 510 335 863.67 S | 13 981 562 123.95 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 579.68 S | 811 545 275 538.05 S | 18 811 721 256.80 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 576.46 S | 51 310 530 833.18 S | 1 908 109 833.97 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 905 085.68 S | 796 166 316 543.68 S | 39 763 740 205.02 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 399.45 S | 749 983 758 356.86 S | 7 368 136 162.86 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.43 S | 715 672 131 331.95 S | 27 850 036 858.14 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 280.02 S | 199 327 159 870.87 S | 8 401 763 267.40 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.21 S | 36 030 131 865.66 S | 2 746 534 114.64 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 230.06 S | 157 860 485 453.89 S | 295 209 419 498.16 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 217.13 S | 689 972 418 728.15 S | 66 438 452 260.58 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 505.08 S | 681 858 666 621.98 S | 60 829 198 302.04 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.40 S | 153 874 891 800.00 S | 7 963 199 231.45 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 747.08 S | 668 849 455 747.48 S | 48 049 629 464.59 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.14 S | 654 916 162 401.17 S | 20 931 570 021.93 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.78 S | 642 820 811 251.24 S | 16 096 699 033.66 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.72 S | 628 223 107 969.88 S | 35 843 365 539.41 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 439.51 S | 610 807 644 227.34 S | 269 401 186 080.66 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 701.98 S | 596 313 353 531.86 S | 12 186 804 499.97 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.45 S | 1 050 293 844 275.43 S | 8 236 136 230.32 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.30 S | 558 728 089 172.79 S | 14 986 740 214.60 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 566.80 S | 555 450 559 038.43 S | 82 479 765 544.41 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 094.72 S | 555 260 193 330.52 S | 18 831 776 098.56 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 623.47 S | 545 139 002 641.30 S | 787 587 947.92 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 594.32 S | 542 439 358 294.43 S | 21 345 723 123.52 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.20 S | 537 129 285 991.92 S | 23 684 382 606.69 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 090.41 S | 534 527 783 564.79 S | 115 859 796 180.95 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000572 S | 526 413 981 697.58 S | 11 470 430 315.34 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 336.39 S | 516 234 893 184.13 S | 21 001 604 963.42 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 371.82 S | 222 555 380 765.54 S | 6 857 518 717.62 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.98 S | 510 011 010 346.13 S | 78 598 854 812.76 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 824.98 S | 504 941 978 217.93 S | 7 248 928 165.57 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.17 S | 502 688 749 283.46 S | 42 690 833 671.53 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago