0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.28 ₩ 1 043 918 114 841.29 ₩ 5 266 277 790.13 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 233.62 ₩ 417 594 014 662.64 ₩ 12 099 744 276.49 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 145.09 ₩ 398 312 517 790.03 ₩ 98 534 204.33 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 710.52 ₩ 163 236 169 263.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 000 103.06 ₩ 1 482 576 802 518.29 ₩ 318 444 919.44 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 382.63 ₩ 388 598 572 454.87 ₩ 80 359 729.56 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000573 ₩ 382 483 546 836.33 ₩ 1 060 176 262.85 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 858 309.11 ₩ 1 358 572 872 358.34 ₩ 319 874 159 394.87 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 689 242 644 127.22 ₩ 342 212.20 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.94 ₩ 28 108 141 812.36 ₩ 3 620 454 743.85 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.81 ₩ 372 453 698 115.85 ₩ 45 120 070 184.76 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 252 325.84 ₩ 1 131 690 464 230.68 ₩ 18 629 586 924.97 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 165.40 ₩ 359 879 049 215.18 ₩ 852 399 046.45 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 354 571 585 685.50 ₩ 2 644 923 738.25 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 427.80 ₩ 348 697 428 773.66 ₩ 12 606 201 151.98 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.22 ₩ 273 225 108 005.00 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.345 ₩ 22 156 179 591.75 ₩ 20 949 400.48 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 326 487.23 ₩ 891 171 496 968.90 ₩ 3 788 233 224.53 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 339 498 850 717.87 ₩ 81 225 758 388.96 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.20 ₩ 327 443 496 661.71 ₩ 5 079 879 529.27 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 442.81 ₩ 287 615 384 500.68 ₩ 25 773.30 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 256 470.15 ₩ 873 496 455 852.79 ₩ 1 011 977 320.95 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 388 666.72 ₩ 820 585 194 665.33 ₩ 230 671 069.48 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 601.18 ₩ 325 289 120 511.23 ₩ 12 813 627.57 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.16 ₩ 323 139 801 655.70 ₩ 3 132 619 080.39 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 146.00 ₩ 926 297 079 406.06 ₩ 5 313 596.14 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.79 ₩ 320 075 234 120.43 ₩ 33 215 497 115.39 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 164 254.03 ₩ 649 379 793 848.14 ₩ 149 983 446.22 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 970 773.34 ₩ 647 190 512 053.14 ₩ 3 343 587 890.92 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 829.94 ₩ 317 775 755 701.10 ₩ 40 046 032 604.36 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 161.90 ₩ 303 511 583 685.62 ₩ 41 038 307 666.36 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.60 ₩ 300 789 278 466.26 ₩ 56 063 840 259.83 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 741.27 ₩ 182 128 648 183.15 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 620 761 889 018.14 ₩ 6 232 809 617.14 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 168.83 ₩ 361 356 604 088.02 ₩ 143 448 481.84 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.43 ₩ 300 329 915 144.30 ₩ 9 056 813 429.80 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 272.64 ₩ 299 904 861 817.17 ₩ 49 189 782.25 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 324.33 ₩ 299 606 301 001.65 ₩ 4 082 204.96 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 024.78 ₩ 298 380 120 320.54 ₩ 21 723 759 395.27 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 940 580.60 ₩ 498 865 245 750.69 ₩ 6 022 817 328.45 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.10 ₩ 293 957 787 933.19 ₩ 22 108 573 435.83 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 344.97 ₩ 293 434 471 021.43 ₩ 10 225 372 162.75 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 109.36 ₩ 468 131 734 978.45 ₩ 18 548 940 825.37 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.61 ₩ 291 470 476 539.10 ₩ 2 843 741 867.87 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 254 977.76 ₩ 465 237 537 572.75 ₩ 30 783 571 119.42 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 878.84 ₩ 289 878 698 679.14 ₩ 17 789 667 884.99 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 176 344.03 ₩ 431 610 072 809.34 ₩ 22 567 391.22 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 431.16 ₩ 201 484 299 146.48 ₩ 321 883 835 626.43 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 352.15 ₩ 288 596 104 531.45 ₩ 6 581 369 210.28 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 070.74 ₩ 288 160 869 317.45 ₩ 8 101 832 338.48 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 387.66 ₩ 287 645 964 525.70 ₩ 16 624 594 275.46 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 331.57 ₩ 151 931 487 023.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 939 736.15 ₩ 399 267 531 813.92 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.87 ₩ 287 298 339 930.74 ₩ 50 141 286 810.77 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 987.93 ₩ 335 016 707 083.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 510.67 ₩ 286 331 294 069.51 ₩ 1 506 864 846.71 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 287.39 ₩ 284 511 041 598.31 ₩ 227 188 496 179.76 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.59 ₩ 278 255 704 681.76 ₩ 7 971 535 400.85 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 499.29 ₩ 277 375 066 685.39 ₩ 15 832 667 990.95 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 785.55 ₩ 270 648 071 149.09 ₩ 12 702 979 907.95 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.65 ₩ 137 075 061 667.52 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 698.18 ₩ 267 464 130 261.48 ₩ 71 500 058 995.38 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 274.95 ₩ 267 099 304 849.90 ₩ 1 476 091 521.91 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 193.22 ₩ 250 576 980 475.98 ₩ 143 185.02 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.59 ₩ 263 235 853 669.93 ₩ 19 695 406 109.52 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 935.97 ₩ 53 664 017 777.51 ₩ 34 119 558.75 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 270.06 ₩ 261 277 510 700.40 ₩ 1 351 454 688.18 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 502.08 ₩ 122 900 670 956.01 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 154.52 ₩ 260 476 241 593.24 ₩ 23 241 002 292.33 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 707 214.95 ₩ 258 658 798 412.16 ₩ 20 352 015 389.55 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 561.48 ₩ 255 392 937 078.26 ₩ 52 160 318 751.62 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 281.21 ₩ 255 253 655 280.54 ₩ 21 308 915 160.17 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 743.33 ₩ 237 796 093 597.89 ₩ 31 831 462.11 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 508.18 ₩ 254 962 770 614.01 ₩ 1 036 888 650.97 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 745.20 ₩ 348 939 150 863.09 ₩ 1 612 492 437.00 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 872.43 ₩ 254 925 622 692.06 ₩ 9 830 188 662.94 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 388.03 ₩ 121 533 110 816.62 ₩ 30 174 181 395.74 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 607.17 ₩ 252 915 489 700.28 ₩ 14 785 540 179.10 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.84 ₩ 252 270 163 399.94 ₩ 30 631 215 097.40 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.54 ₩ 251 715 042 231.22 ₩ 21 331 184 726.54 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 408 909.13 ₩ 337 802 977 347.36 ₩ 3 091 053 900.53 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 255.48 ₩ 251 327 995 936.17 ₩ 1 418 080 110.49 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.37 ₩ 246 310 779 899.66 ₩ 10 011 187 416.64 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 871 360.70 ₩ 336 359 826 971.47 ₩ 257 314 938.26 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.83 ₩ 245 910 224 097.85 ₩ 41 239 551 350.24 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.04 ₩ 20 988 955 343.20 ₩ 311 307 146.13 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 650.01 ₩ 245 109 725 326.11 ₩ 10 846 898 248.84 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 801.58 ₩ 244 481 343 541.19 ₩ 234 187 433 004.25 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 870.03 ₩ 197 618 532 664.72 ₩ 19 778 033 889.82 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.99 ₩ 242 347 815 129.82 ₩ 2 384 600 482.70 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 267.63 ₩ 114 894 131 112.98 ₩ 36 328 366 685.78 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.46 ₩ 240 956 250 021.59 ₩ 583 534 804.36 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 48 947 931 295.81 ₩ 78 352 275.56 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 189.92 ₩ 240 794 969 277.19 ₩ 13 580 346 126.58 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 287.79 ₩ 239 150 348 985.09 ₩ 12 466 617 233.87 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 249.36 ₩ 236 748 257 020.18 ₩ 16 812 140 880.19 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.93 ₩ 233 581 544 154.34 ₩ 6 527 206 612.24 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 594.03 ₩ 232 776 463 461.92 ₩ 21 342 643 823.81 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.84 ₩ 232 180 643 382.72 ₩ 7 529 740 881.02 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 442.05 ₩ 232 078 248 910.21 ₩ 19 214 089 660.08 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago