0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 500.33 ₩ 229 640 595 758.29 ₩ 52 067 904 537.53 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 515.63 ₩ 228 445 644 126.14 ₩ 71 200 049 201.64 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.40 ₩ 53 856 880 692.64 ₩ 23 953 025.70 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 288.00 ₩ 225 492 178 369.84 ₩ 2 313 925 085.21 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 269.13 ₩ 67 512 263 643.90 ₩ 953 703 543.37 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 363.60 ₩ 224 996 306 122.50 ₩ 19 836 430 116.45 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 240.47 ₩ 223 877 187 740.71 ₩ 26 857 870 708.70 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 332.71 ₩ 223 310 256 366.06 ₩ 36 778 941 715.53 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 307.21 ₩ 114 966 205 593.96 ₩ 19 979 434 993.94 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.223 ₩ 222 632 382 044.45 ₩ 3 588 891 588.01 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.45 ₩ 222 410 970 721.10 ₩ 481 142 088.51 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.86 ₩ 250 639 988 040.73 ₩ 506 608 340.72 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 602.25 ₩ 220 946 360 705.41 ₩ 3 538 436 495.91 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.28 ₩ 216 826 563 900.45 ₩ 11 319 815 174.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 210.69 ₩ 215 074 456 478.93 ₩ 4 698 795 628.14 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 923.83 ₩ 212 613 441 515.12 ₩ 19 850 333 328.96 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 187.97 ₩ 208 635 421 956.01 ₩ 69 925 003 130.12 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.83 ₩ 9 523 100 962.01 ₩ 2 193 823.21 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 596.50 ₩ 205 959 172 190.54 ₩ 262 438 943.30 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 766.35 ₩ 204 537 705 470.16 ₩ 58 027 547 483.72 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 680.69 ₩ 203 819 660 313.18 ₩ 38 646 791 782.72 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 275.48 ₩ 199 864 739 836.94 ₩ 1 567 543 518.71 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 229.93 ₩ 199 707 361 438.98 ₩ 778 123 801.29 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 582.48 ₩ 196 426 912 300.81 ₩ 1 773 804 105.73 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 664.43 ₩ 195 986 056 138.13 ₩ 2 794 592 603.15 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 209 578.86 ₩ 256 963 586 825.89 ₩ 2 065 030 294 896.49 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 194.54 ₩ 194 501 283 977.77 ₩ 5 478 404 238.52 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 524.09 ₩ 194 476 680 193.63 ₩ 8 520 756 777.47 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 338.75 ₩ 194 268 215 837.31 ₩ 491 655 105.31 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 205.79 ₩ 190 629 129 176.41 ₩ 13 045 075 258.61 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 156.98 ₩ 189 345 221 138.98 ₩ 43 854 869 828.82 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 146 322.60 ₩ 252 542 120 858.19 ₩ 12 060 413 800.67 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 382.14 ₩ 187 950 070 351.03 ₩ 123 192 266.84 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 277.95 ₩ 185 870 233 590.91 ₩ 5 338 245 363.55 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.65 ₩ 185 465 257 236.34 ₩ 6 470 454 220.24 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.43 ₩ 21 112 932 579.67 ₩ 4 904 372 776.70 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 924.07 ₩ 183 923 989 865.70 ₩ 125 612 008.37 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 176.77 ₩ 183 766 727 979.08 ₩ 3 019 314 553.50 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.570 ₩ 181 324 032 291.59 ₩ 16 131 943 653.25 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 99.68 ₩ 91 050 838 629.85 ₩ 3 336 202.65 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 636.81 ₩ 181 227 015 291.07 ₩ 8 476 419 951.40 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 241.05 ₩ 47 158 933 825.65 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.56 ₩ 180 765 991 300.25 ₩ 42 913 650 048.88 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.38 ₩ 180 181 164 068.51 ₩ 17 991 606 667.75 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.91 ₩ 39 017 087 543.43 ₩ 3 598 198 286.21 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 592.66 ₩ 179 562 201 856.97 ₩ 7 673 618 480.73 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 646.82 ₩ 242 083 055 914.20 ₩ 35 873 280 627.09 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 912.61 ₩ 179 230 849 299.99 ₩ 8 086 754 891.46 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 483.75 ₩ 30 479 125 451.67 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 975.50 ₩ 178 710 702 910.34 ₩ 52 496 559 689.91 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 216.59 ₩ 178 686 860 712.50 ₩ 731 824 753.80 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 455.45 ₩ 178 650 882 864.37 ₩ 33 739 224 890.35 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 335.26 ₩ 244 588 183 206.64 ₩ 4 204 260 419.43 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 566.48 ₩ 177 022 108 375.81 ₩ 1 002 707 927.24 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 227.63 ₩ 175 638 146 938.76 ₩ 1 361 061 275.98 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 184.45 ₩ 175 463 388 459.52 ₩ 16 422 414.94 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.08 ₩ 175 401 100 362.43 ₩ 60 964 283 917.18 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 235.26 ₩ 175 097 578 385.25 ₩ 8 557 504 737.12 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 076.45 ₩ 174 910 695 622.68 ₩ 150 255 576.87 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.70 ₩ 174 109 182 881.06 ₩ 9 628 010 895.13 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.10 ₩ 174 096 564 134.99 ₩ 27 257 528 747.03 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.04 ₩ 173 507 428 825.55 ₩ 2 861 761 388.54 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 246.91 ₩ 170 621 080 703.31 ₩ 3 506 070 499.20 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 349.12 ₩ 170 034 971 846.88 ₩ 10 655 628 093.56 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 271.65 ₩ 169 444 908 709.36 ₩ 2 193 860 153.14 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 709.31 ₩ 42 565 492 862.94 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 938.31 ₩ 168 420 293 809.15 ₩ 8 280 104 033.19 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 570.75 ₩ 26 435 805 551.18 ₩ 4 105 292 564.45 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 437.44 ₩ 164 290 951 599.83 ₩ 29 908 941 705.69 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.70 ₩ 164 140 360 697.65 ₩ 10 083 926 858.46 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 414.81 ₩ 26 395 933 098.50 ₩ 3 421 983 415.26 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 312.51 ₩ 163 993 529 417.37 ₩ 17 503 095 947.65 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 196.38 ₩ 163 567 197 387.38 ₩ 5 419 580 222.39 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 292.79 ₩ 162 724 485 100.55 ₩ 10 884 857 043.40 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 156.28 ₩ 163 103 637 143.69 ₩ 7 619 589 900.69 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.02 ₩ 162 513 017 025.14 ₩ 7 943 364 958.21 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 207 631 117.48 ₩ 200 140 900.12 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 780.82 ₩ 40 876 305 825.64 ₩ 237 987 192.24 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 601.11 ₩ 160 363 905 750.37 ₩ 2 134 791 747.37 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 756.64 ₩ 160 327 443 385.58 ₩ 1 035 204 643.98 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.22 ₩ 197 848 059 325.45 ₩ 1 346 882 414.70 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 770.02 ₩ 159 558 278 169.36 ₩ 11 616 964 550.32 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 499 411.99 ₩ 173 143 887 880.61 ₩ 233 413 411.86 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.069 ₩ 158 521 365 639.69 ₩ 4 382 880 823.21 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 218.16 ₩ 101 073 261 711.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.19 ₩ 158 193 185 885.32 ₩ 27 509 477 407.45 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 178.05 ₩ 10 755 133 037.38 ₩ 2 797 113 226.45 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 611.42 ₩ 158 048 102 275.08 ₩ 15 881 752 608.96 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 278.64 ₩ 100 200 091 656.26 ₩ 171 848 537.58 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.57 ₩ 157 446 220 341.27 ₩ 2 175 692 909.89 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 190.08 ₩ 157 423 659 768.13 ₩ 15 539 364 155.04 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 030.65 ₩ 156 442 090 123.20 ₩ 15 787 232 076.95 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.76 ₩ 154 868 919 959.47 ₩ 9 796 832 979.71 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.87 ₩ 152 576 327 815.77 ₩ 6 156 027 066.15 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.76 ₩ 13 524 003 631.73 ₩ 2 175 351.90 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 420.51 ₩ 152 158 361 868.06 ₩ 1 339 340 436.98 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 327.52 ₩ 152 077 583 990.25 ₩ 13 950 273 143.45 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 894.48 ₩ 152 061 786 758.09 ₩ 235 538 582 894.53 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 699.01 ₩ 152 033 707 526.04 ₩ 22 100 137 394.83 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 153.39 ₩ 151 260 332 272.14 ₩ 21 406 723 018.52 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago