0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 835.95 Rp 2 678 580 087 021.90 Rp 607 331 869 204.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 775 853.38 Rp 2 664 641 899 671.90 Rp 830 493 551 703.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.37 Rp 628 198 893 562.65 Rp 279 393 534.30 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 687.74 Rp 2 630 192 004 014.70 Rp 26 990 147 955.45 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 139.14 Rp 787 478 383 032.30 Rp 11 124 214 826.85 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 241.14 Rp 2 624 408 037 451.50 Rp 231 376 628 039.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 804.91 Rp 2 611 354 386 364.35 Rp 313 276 306 493.55 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 880.85 Rp 2 604 741 569 994.30 Rp 428 997 932 946.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 911.82 Rp 1 340 991 944 249.10 Rp 233 044 669 423.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 596 834 689 882.90 Rp 41 861 646 937.35 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.62 Rp 2 594 252 097 899.10 Rp 5 612 150 643.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.96 Rp 2 923 521 770 009.40 Rp 5 909 194 795.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 024.76 Rp 2 577 168 553 892.70 Rp 41 273 127 278.85 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 764.53 Rp 2 529 114 307 874.55 Rp 132 036 896 247.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 457.49 Rp 2 508 677 328 802.50 Rp 54 807 819 849.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 775.74 Rp 2 479 971 491 081.70 Rp 231 538 798 269.15 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 192.56 Rp 2 433 570 967 073.25 Rp 815 621 124 613.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.29 Rp 111 079 613 425.05 Rp 25 589 252.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 621.93 Rp 2 402 354 581 721.10 Rp 3 061 147 465.05 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 603.08 Rp 2 385 774 270 914.10 Rp 676 846 498 657.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 268.16 Rp 2 377 398 829 051.50 Rp 450 784 960 536.45 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 541.66 Rp 2 331 267 737 994.00 Rp 18 284 183 773.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 681.94 Rp 2 329 432 040 601.30 Rp 9 076 212 820.65 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 458.41 Rp 2 291 168 136 481.95 Rp 20 690 054 126.55 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 071.22 Rp 2 286 025 890 030.75 Rp 32 596 763 100.30 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 444 575.43 Rp 2 997 281 663 064.60 Rp 24 086 982 568 311.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 269.17 Rp 2 268 707 170 187.85 Rp 63 901 351 821.15 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 113.09 Rp 2 268 420 186 059.25 Rp 99 388 043 107.65 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 951.21 Rp 2 265 988 610 440.65 Rp 5 734 776 860.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 728.89 Rp 2 223 541 476 767.85 Rp 152 160 721 870.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 823.73 Rp 2 208 565 681 694.40 Rp 511 533 166 226.70 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 706 740.06 Rp 2 945 708 679 387.90 Rp 140 675 406 894.15 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 457.34 Rp 2 192 292 325 902.75 Rp 1 436 942 591.70 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 906.30 Rp 2 168 032 637 359.80 Rp 62 266 506 857.10 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.22 Rp 2 163 308 901 142.80 Rp 75 472 848 217.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.29 Rp 246 266 042 812.65 Rp 57 205 718 421.15 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 778.54 Rp 2 145 331 208 330.55 Rp 1 465 167 006.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 718.76 Rp 2 143 496 869 952.55 Rp 35 217 970 989.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.64 Rp 2 115 004 712 433.30 Rp 188 166 656 212.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 162.72 Rp 1 062 037 670 017.50 Rp 38 914 225.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 427.89 Rp 2 113 873 084 095.30 Rp 98 870 888 294.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 811.66 Rp 550 072 519 423.05 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.49 Rp 2 108 495 595 514.20 Rp 500 554 564 852.95 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.38 Rp 2 101 674 037 800.90 Rp 209 858 188 159.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.81 Rp 455 104 174 426.65 Rp 41 970 202 379.85 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 219.43 Rp 2 094 454 321 927.20 Rp 89 506 829 530.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 770.70 Rp 2 823 711 769 410.75 Rp 418 434 096 230.10 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 287.13 Rp 2 090 589 350 413.80 Rp 94 325 746 496.85 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 642.53 Rp 355 515 444 623.85 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 042.65 Rp 2 084 522 244 739.20 Rp 612 331 800 299.55 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 526.36 Rp 2 084 244 143 926.20 Rp 8 536 170 210.90 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 312.48 Rp 2 083 824 490 130.85 Rp 393 541 985 224.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 910.52 Rp 2 852 932 143 355.65 Rp 49 039 448 808.90 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 935.96 Rp 2 064 826 094 412.15 Rp 11 695 813 095.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 655.16 Rp 2 048 683 253 751.75 Rp 15 875 727 978.45 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 151.44 Rp 2 046 644 831 141.85 Rp 191 554 779.30 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.90 Rp 2 045 918 288 624.55 Rp 711 101 259 691.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 744.12 Rp 2 042 377 939 317.60 Rp 99 816 679 658.70 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 220.23 Rp 2 040 198 096 312.15 Rp 1 752 615 189.15 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 579.70 Rp 2 030 849 069 577.15 Rp 112 303 306 722.30 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 030.70 Rp 2 030 701 881 655.80 Rp 317 938 008 661.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.12 Rp 2 023 830 073 545.30 Rp 33 380 235 074.85 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 872.74 Rp 1 990 163 053 222.05 Rp 40 895 602 939.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 400.62 Rp 1 983 326 546 347.05 Rp 124 289 667 216.15 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 832.79 Rp 1 976 443 915 839.00 Rp 25 589 683 307.10 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 273.60 Rp 496 493 580 329.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 557.67 Rp 1 964 492 574 833.70 Rp 96 581 014 818.15 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 657.38 Rp 308 353 242 596.10 Rp 47 885 065 261.35 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 102.40 Rp 1 916 326 989 050.25 Rp 348 864 691 855.65 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.82 Rp 1 914 570 462 550.50 Rp 117 621 214 110.15 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 502.72 Rp 307 888 161 248.40 Rp 39 914 792 086.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 645.22 Rp 1 912 857 789 134.85 Rp 204 160 088 122.95 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 290.68 Rp 1 907 884 955 467.35 Rp 63 215 215 131.15 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 415.19 Rp 1 898 055 367 875.75 Rp 126 963 445 771.65 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 822.86 Rp 1 902 477 883 456.50 Rp 88 876 627 897.05 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 994.78 Rp 1 895 588 756 195.25 Rp 92 653 213 734.90 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 880 362 438 363.20 Rp 2 334 488 934.30 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 107.69 Rp 476 790 518 915.10 Rp 2 775 936 684.90 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 011.50 Rp 1 870 521 033 973.05 Rp 24 900 696 000.90 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 489.81 Rp 1 870 095 728 665.35 Rp 12 074 862 182.85 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 889.03 Rp 2 307 744 718 285.20 Rp 15 710 342 518.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 638.64 Rp 1 861 124 010 816.45 Rp 135 502 914 079.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 825 254.92 Rp 2 019 589 649 361.00 Rp 2 722 587 071.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.810 Rp 1 849 029 227 466.90 Rp 51 122 917 784.10 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 544.72 Rp 1 178 941 490 099.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 565.17 Rp 1 845 201 264 244.05 Rp 320 876 795 083.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 741.10 Rp 125 450 315 490.00 Rp 32 626 164 223.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 131.79 Rp 1 843 508 976 048.90 Rp 185 248 371 024.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 250.16 Rp 1 168 756 636 177.35 Rp 2 004 480 389.10 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 636.57 Rp 1 836 488 488 415.55 Rp 25 377 776 454.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 217.14 Rp 1 836 225 336 764.25 Rp 181 254 674 301.90 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 014.37 Rp 1 824 776 085 397.20 Rp 184 145 862 062.70 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.81 Rp 1 806 426 271 157.40 Rp 114 272 485 875.90 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.06 Rp 1 779 684 955 478.85 Rp 71 805 298 449.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.22 Rp 157 747 051 235.25 Rp 25 373 798.85 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 569.12 Rp 1 774 809 705 696.15 Rp 15 622 371 177.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 820.29 Rp 1 773 867 494 175.30 Rp 162 719 155 675.35 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 433.43 Rp 1 773 683 231 670.00 Rp 2 747 375 549 098.05 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 153.36 Rp 1 773 355 709 127.30 Rp 257 781 024 085.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 789.13 Rp 1 764 334 884 442.35 Rp 249 692 881 245.45 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago