0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.18 ₴ 14 221 382 483.10 ₴ 4 082 658 183.30 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.74 ₴ 14 096 185 796.07 ₴ 4 721 469 921.22 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.174 ₴ 14 081 175 237.97 ₴ 452 878 762.49 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.76 ₴ 13 947 163 430.12 ₴ 1 537 525 400.41 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.825 ₴ 7 253 605 835.37 ₴ 6 392 341 675.83 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.39 ₴ 13 794 081 283.37 ₴ 1 390 844 419.14 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.14 ₴ 1 430 825 042.66 ₴ 160 787 412.64 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.505 ₴ 13 623 754 337.86 ₴ 1 865 519 095.39 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 327.65 ₴ 1 961 215 396.13 ₴ 316 207 436.62 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.74 ₴ 13 096 613 337.28 ₴ 2 578 164 286.60 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 842.78 ₴ 13 087 956 594.19 ₴ 817 128 469.70 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.42 ₴ 13 063 747 476.70 ₴ 2 191 472 878.72 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₴ 12 869 472 885.15 ₴ 371 967 791.96 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.12 ₴ 2 071 057 002.38 ₴ 1 084 751 652.40 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.78 ₴ 12 425 140 840.63 ₴ 1 480 810 269.20 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.48 ₴ 12 323 443 348.08 ₴ 780 366 425.44 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₴ 810 339 022.02 ₴ 491 142 618.34 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.79 ₴ 12 310 361 966.69 ₴ 811 717 196.26 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.09 ₴ 12 297 746 991.60 ₴ 864 552 428.34 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 024.26 ₴ 12 262 336 899.27 ₴ 2 415 850 092.74 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.21 ₴ 12 215 693 012.47 ₴ 2 341 629 317.63 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₴ 581 409 941.40 ₴ 1 268 149.12 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₴ 12 196 822 388.99 ₴ 1 093 697 049.63 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.640 ₴ 12 157 391 181.23 ₴ 748 563 027.55 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.83 ₴ 12 032 489 787.42 ₴ 4 391 453 726.51 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 316 798 640.34 ₴ 176 178 695.23 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.18 ₴ 12 028 277 098.83 ₴ 602 294 087.22 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.27 ₴ 11 108 167 538.02 ₴ 2 473 107 499.56 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₴ 12 021 877 353.03 ₴ 402 572 187.45 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.906 ₴ 661 404 175.11 ₴ 10 563 079.67 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.203 ₴ 11 728 302 563.91 ₴ 172 524 608.57 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.374 ₴ 942 611 389.07 ₴ 167 016 337.66 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.02 ₴ 5 424 351 646.07 ₴ 1 443 459 976.77 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 269.78 ₴ 11 652 009 558.56 ₴ 9 350 423.29 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.92 ₴ 11 579 217 231.03 ₴ 1 820 230 626.22 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 004.97 ₴ 11 389 921 203.12 ₴ 1 012 292 740.66 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.942 ₴ 630 906 213.79 ₴ 34 210 922.90 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₴ 11 366 461 467.35 ₴ 537 033 782.99 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.43 ₴ 1 424 564 091.36 ₴ 33 410 808.53 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.863 ₴ 546 001 853.33 ₴ 56 539 633.84 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.60 ₴ 11 363 391 662.10 ₴ 494 720 543.40 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 168.89 ₴ 10 976 840 468.38 ₴ 2 318 128 369.41 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₴ 463 830 416.64 ₴ 1 394 625.82 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.750 ₴ 10 754 830 318.52 ₴ 336 296 562.21 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.29 ₴ 5 136 276 818.57 ₴ 817 007 254.17 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.64 ₴ 10 301 832 637.04 ₴ 2 985 723 764.54 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₴ 10 253 480 709.41 ₴ 284 128 537.50 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 486.39 ₴ 10 094 453 155.89 ₴ 1 423 221 951.91 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.03 ₴ 566 353 494.27 ₴ 94 799 105.38 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 033.05 ₴ 10 036 185 730.98 ₴ 586 466 044.56 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.30 ₴ 1 541 101 822.28 ₴ 2 614 802 610.02 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 618.33 ₴ 9 744 533 938.79 ₴ 588 724 252.75 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.51 ₴ 9 695 188 820.46 ₴ 85 997 012.22 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.93 ₴ 9 693 326 953.23 ₴ 1 434 166 883.46 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 753.52 ₴ 11 900 907 634.88 ₴ 47 261 363.64 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.64 ₴ 9 508 651 896.88 ₴ 605 721 192.27 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.21 ₴ 9 387 702 346.52 ₴ 554 964 328.46 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.46 ₴ 9 347 590 360.93 ₴ 1 704 323 900.85 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.41 ₴ 58 900 602 645.98 ₴ 9 803 217.37 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.78 ₴ 342 384 241 908.86 ₴ 1 460 229 433.61 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 034.20 ₴ 124 932 046 726.17 ₴ 55 283.97 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.71 ₴ 105 793 244 175.06 ₴ 2 503 103 270.32 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 249.93 ₴ 1 372 037 771 401.61 ₴ 3 998 641 122.19 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.00 ₴ 53 324 214 571.98 ₴ 155 129 950.16 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 168 851.34 ₴ 549 310 765 215.31 ₴ 1 056 455 863.71 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 680.31 ₴ 91 292 456 008.86 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.846 ₴ 106 339 767 509.88 ₴ 70 169 345.35 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 185.69 ₴ 48 088 202 716.52 ₴ 1 455 715 898.35 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 145 038.51 ₴ 489 551 033 941.01 ₴ 48 348 905 507.03 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 544.57 ₴ 30 930 331 770.87 ₴ 285 974 245.43 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 785 862.69 ₴ 426 893 725 475.38 ₴ 10 032 374 519.26 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.85 ₴ 424 160 041 494.98 ₴ 55 055 192.44 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.53 ₴ 30 778 651 515.36 ₴ 1 394 695 882.93 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 893.60 ₴ 251 771 150 308.57 ₴ 7 067 913.54 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.47 ₴ 30 322 883 873.17 ₴ 3 634 962 501.72 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 150 784.12 ₴ 222 505 419 528.51 ₴ 1 074 145 523.06 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.95 ₴ 102 155 706 793.23 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.15 ₴ 5 156 876 986.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.65 ₴ 27 050 565 338.22 ₴ 671 128 850.83 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 223.56 ₴ 22 553 347 281.72 ₴ 1 030 949 869.47 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 783 184.03 ₴ 159 182 861 436.73 ₴ 1 335 288 873.36 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.97 ₴ 9 083 759 683.60 ₴ 20 126.04 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 439 932 069.32 ₴ 16 392 218 323.65 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 208.09 ₴ 152 269 624 470.96 ₴ 1 008 766 717.39 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.65 ₴ 23 804 091 182.17 ₴ 292.29 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.706 ₴ 45 997 388 584.65 ₴ 32 631 070.73 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.247 ₴ 15 946 732 915.22 ₴ 3 020 630 705.93 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 306.21 ₴ 134 849 039 007.93 ₴ 459 544 030.02 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₴ 15 710 610 028.95 ₴ 364 329 501.52 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.34 ₴ 15 651 661 158.14 ₴ 486 909 803.71 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 173.93 ₴ 82 534 955 631.85 ₴ 146 803 031.91 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 725.53 ₴ 68 004 128 311.18 ₴ 222 746 754.47 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.50 ₴ 15 375 972 486.88 ₴ 161 710 746.79 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.77 ₴ 14 100 097 846.75 ₴ 46 069 250.86 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 862.38 ₴ 66 791 725 597.32 ₴ 1 913 916 703.28 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.01 ₴ 66 715 791 937.77 ₴ 967 044 481.80 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.72 ₴ 13 588 035 882.90 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.92 ₴ 12 886 122 128.59 ₴ 6 163 229 915.93 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.183 ₴ 30 442 483 475.85 ₴ 153 573 898.49 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 381.47 ₴ 15 703 554 057.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago