0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 307.98 лв 4 121 126 499 051.60 лв 1 183 088 271 884.86 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 401.28 лв 4 084 846 525 205.24 лв 1 368 205 575 649.68 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.55 лв 4 080 496 708 383.61 лв 131 236 936 435.57 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 368.37 лв 4 041 662 255 183.27 лв 445 549 979 272.74 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.93 лв 2 101 977 586 029.66 лв 1 852 397 170 426.23 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 545.72 лв 3 997 301 526 382.50 лв 403 044 204 638.54 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 133.28 лв 414 629 942 329.81 лв 46 593 590 160.55 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.28 лв 3 947 943 533 971.76 лв 540 597 244 160.31 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384 732.50 лв 568 328 483 460.69 лв 91 631 797 949.11 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 662.75 лв 3 795 186 602 723.91 лв 747 110 287 839.67 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 222.80 лв 3 792 678 018 669.11 лв 236 790 606 933.86 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 236.98 лв 3 785 662 608 195.50 лв 635 053 375 658.54 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.45 лв 3 729 364 975 509.79 лв 107 790 246 557.99 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 147.35 лв 600 158 803 387.22 лв 314 343 474 336.62 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 336.45 лв 3 600 604 739 629.60 лв 429 114 852 068.84 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 775.49 лв 3 571 134 452 060.55 лв 226 137 561 425.79 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.24 лв 234 823 134 869.30 лв 142 325 182 635.79 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 865.18 лв 3 567 343 679 428.85 лв 235 222 507 462.11 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 055.07 лв 3 563 688 063 794.71 лв 250 533 302 686.26 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 813.64 лв 3 553 426 792 079.58 лв 700 074 261 187.09 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 985.90 лв 3 539 910 148 523.11 лв 678 566 281 674.59 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.20 лв 168 483 192 064.52 лв 367 489 093.38 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.01 лв 3 534 441 747 221.63 лв 316 935 705 689.92 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.60 лв 3 523 015 221 327.49 лв 216 921 451 391.83 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 855.61 лв 3 486 820 818 679.59 лв 1 272 572 223 072.67 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 381 586 936 225.13 лв 51 053 734 780.19 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 108.46 лв 3 485 600 049 701.59 лв 174 535 079 555.48 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 595.28 лв 3 218 967 189 105.38 лв 716 666 531 088.16 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 348.37 лв 3 483 745 506 935.00 лв 116 658 905 098.21 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.68 лв 191 664 226 446.88 лв 3 061 009 544.85 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.86 лв 3 398 672 283 967.72 лв 49 994 839 599.27 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.26 лв 273 153 526 278.72 лв 48 398 631 828.02 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 233.37 лв 1 571 889 324 780.01 лв 418 291 341 763.84 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 176.53 лв 3 376 563 805 666.04 лв 2 709 601 351.18 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 854.25 лв 3 355 469 767 146.08 лв 527 473 378 696.76 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 222.88 лв 3 300 614 841 634.38 лв 293 346 054 314.92 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 272.97 лв 182 826 410 806.10 лв 9 913 771 821.39 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 455.41 лв 3 293 816 589 856.86 лв 155 623 699 496.20 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 284.45 лв 412 815 619 962.50 лв 9 681 911 625.57 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.15 лв 158 222 501 149.38 лв 16 384 270 904.81 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 201.66 лв 3 292 927 009 972.88 лв 143 362 007 417.11 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 942.86 лв 3 180 910 729 591.03 лв 671 756 087 197.29 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.13 лв 134 410 548 578.39 лв 404 139 992.72 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.37 лв 3 116 575 780 950.12 лв 97 453 301 444.23 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 948.25 лв 1 488 409 901 684.02 лв 236 755 480 634.49 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 818.21 лв 2 985 304 383 715.18 лв 865 214 429 011.84 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.05 лв 2 971 292 777 567.62 лв 82 335 852 116.59 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 947.74 лв 2 925 209 166 097.88 лв 412 426 689 669.50 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 587.30 лв 164 120 077 343.13 лв 27 471 246 605.06 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 362.45 лв 2 908 324 209 302.09 лв 169 948 368 938.12 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 106.14 лв 446 586 368 454.06 лв 757 727 481 048.38 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 468 967.19 лв 2 823 808 239 724.78 лв 170 602 761 126.33 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 811.53 лв 2 809 508 822 982.40 лв 24 920 542 451.02 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 089.69 лв 2 808 969 283 992.12 лв 415 598 353 712.36 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 356.80 лв 3 448 690 440 266.57 лв 13 695 578 353.25 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 083.09 лв 2 755 453 441 256.29 лв 175 528 199 137.59 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 305.20 лв 2 720 404 218 887.76 лв 160 819 681 402.59 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 305.59 лв 2 708 780 414 597.18 лв 493 885 485 401.90 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 437.19 лв 17 068 441 458 685.93 лв 2 840 813 748.82 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 914.98 лв 99 217 412 502 946.59 лв 423 150 858 976.29 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589 478.14 лв 36 203 285 366 642.45 лв 16 020 399.71 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 088.14 лв 30 657 170 110 464.20 лв 725 358 820 031.55 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 801 294.99 лв 397 594 342 472 729.94 лв 1 158 741 487 223.50 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 747.01 лв 15 452 494 437 499.68 лв 44 954 149 090.08 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 930 386.26 лв 159 181 370 266 404.19 лв 306 143 812 684.35 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 142.34 лв 26 455 076 366 071.34 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.19 лв 30 815 543 728 510.86 лв 20 333 940 733.65 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 809.85 лв 13 935 182 936 136.37 лв 421 842 909 499.86 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 029 813.00 лв 141 863 967 234 503.69 лв 14 010 730 385 875.27 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 806.39 лв 8 963 109 601 815.88 лв 82 870 708 406.96 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 297 925.25 лв 123 706 893 224 031.14 лв 2 907 219 781 821.99 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 405.98 лв 122 914 715 845 703.44 лв 15 954 103 812.56 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 064.09 лв 8 919 155 118 407.78 лв 404 160 296 518.43 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 698 036.46 лв 72 959 204 948 328.36 лв 2 048 166 963.10 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 824.25 лв 8 787 081 031 387.30 лв 1 053 353 308 422.23 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 694 796.64 лв 64 478 469 775 421.77 лв 311 269 989 692.00 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 646.11 лв 29 603 070 643 455.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 622.53 лв 1 494 379 497 076.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 070.22 лв 7 838 816 075 871.74 лв 194 482 280 096.10 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 784.99 лв 6 535 595 061 551.26 лв 298 752 588 317.52 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 806 521 692.99 лв 46 128 617 189 022.42 лв 386 945 106 528.59 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 600.74 лв 2 632 326 553 874.61 лв 5 832 199.89 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.09 лв 5 923 161 534 385.19 лв 4 750 199 595 017.89 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 789 170.10 лв 44 125 272 993 215.73 лв 292 324 269 833.33 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 155.44 лв 6 898 040 403 121.25 лв 84 700.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.56 лв 13 329 298 836 352.30 лв 9 455 956 229.64 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.66 лв 4 621 105 132 943.72 лв 875 329 895 729.59 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 556 307.47 лв 39 077 069 243 266.84 лв 133 168 423 100.77 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.53 лв 4 552 680 541 676.50 лв 105 576 793 597.87 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 678.98 лв 4 535 598 112 884.26 лв 141 098 581 457.89 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 995 381.73 лв 23 917 294 479 393.37 лв 42 541 142 933.56 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 388 035.74 лв 19 706 495 874 157.34 лв 64 548 404 737.06 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 526.89 лв 4 455 707 997 423.61 лв 46 861 157 455.72 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 684.66 лв 4 085 980 174 184.82 лв 13 350 123 359.48 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 988 606.83 лв 19 355 161 187 987.17 лв 554 622 087 707.64 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 044.28 лв 19 333 156 842 283.62 лв 280 233 841 151.16 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 908.73 лв 3 937 592 903 758.24 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 743.74 лв 3 734 189 656 822.86 лв 1 786 004 290 122.40 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.05 лв 8 821 739 060 762.88 лв 44 503 230 498.21 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690 110.56 лв 4 550 635 835 313.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago