0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 076.41 Rp 5 644 700 255 669.55 Rp 1 620 474 079 678.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 658.73 Rp 5 595 007 634 563.80 Rp 1 874 028 949 234.05 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.24 Rp 5 589 049 697 545.65 Rp 179 755 018 153.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 662.19 Rp 5 535 858 210 228.00 Rp 610 269 081 158.55 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.26 Rp 2 879 075 277 112.65 Rp 2 537 225 388 231.30 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 444.46 Rp 5 475 097 392 218.40 Rp 552 048 990 850.65 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 861.39 Rp 567 917 956 902.30 Rp 63 819 164 578.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.36 Rp 5 407 491 830 378.85 Rp 740 455 165 117.65 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 967.48 Rp 778 438 598 434.95 Rp 125 507 924 454.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 277.47 Rp 5 198 260 910 369.85 Rp 1 023 315 744 797.55 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 511.57 Rp 5 194 824 906 874.50 Rp 324 331 708 771.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 282.17 Rp 5 185 215 910 571.40 Rp 869 831 574 635.85 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.38 Rp 5 108 105 134 746.45 Rp 147 640 125 204.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 159.41 Rp 822 036 535 811.70 Rp 430 555 744 980.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 812.39 Rp 4 931 742 449 310.75 Rp 587 757 914 187.30 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 540.98 Rp 4 891 377 044 411.40 Rp 309 740 249 684.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.42 Rp 321 636 865 487.85 Rp 194 942 570 920.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 663.83 Rp 4 886 184 829 309.95 Rp 322 183 885 477.95 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 814.82 Rp 4 881 177 738 528.00 Rp 343 155 056 767.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 545.16 Rp 4 867 122 891 367.35 Rp 958 890 575 676.30 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 829.18 Rp 4 848 609 166 696.05 Rp 929 431 131 157.65 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.37 Rp 230 771 153 843.85 Rp 503 349 212.85 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.00 Rp 4 841 119 106 337.15 Rp 434 106 320 043.90 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.22 Rp 4 825 468 212 424.80 Rp 297 116 958 776.55 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 371.97 Rp 4 775 892 798 050.25 Rp 1 743 040 101 921.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 659 005 241.85 Rp 69 928 217 401.95 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 627.35 Rp 4 774 220 712 768.75 Rp 239 060 414 286.45 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 730.53 Rp 4 409 014 117 745.85 Rp 981 616 980 744.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.17 Rp 4 771 680 548 560.95 Rp 159 787 512 367.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.79 Rp 262 522 178 893.65 Rp 4 192 659 789.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.62 Rp 4 655 155 893 580.20 Rp 68 477 850 396.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.29 Rp 374 137 940 191.20 Rp 66 291 527 211.45 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 234.82 Rp 2 153 014 248 776.85 Rp 572 932 969 745.55 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 078.26 Rp 4 624 873 946 847.75 Rp 3 711 336 558.90 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 630.71 Rp 4 595 981 476 632.60 Rp 722 479 427 960.70 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 887.50 Rp 4 520 846 774 474.85 Rp 401 795 612 964.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.88 Rp 250 417 037 200.35 Rp 13 578 877 122.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.77 Rp 4 511 535 220 084.20 Rp 213 157 527 811.05 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 759.30 Rp 565 432 882 509.90 Rp 13 261 298 589.30 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.63 Rp 216 717 102 204.00 Rp 22 441 509 181.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 015.61 Rp 4 510 316 763 965.55 Rp 196 362 708 135.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 036.96 Rp 4 356 888 247 113.15 Rp 920 103 218 870.55 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.60 Rp 184 101 909 538.50 Rp 553 549 890.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.73 Rp 4 268 768 772 710.85 Rp 133 481 628 313.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 692.79 Rp 2 038 672 618 884.75 Rp 324 283 596 336.15 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 993.47 Rp 4 088 966 553 656.25 Rp 1 185 082 794 662.10 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.72 Rp 4 069 774 879 529.85 Rp 112 775 282 583.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 055.89 Rp 4 006 654 231 933.80 Rp 564 900 165 320.85 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.42 Rp 224 795 002 714.05 Rp 37 627 321 745.85 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 036.26 Rp 3 983 526 934 102.95 Rp 232 778 004 222.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 672.71 Rp 611 688 621 732.75 Rp 1 037 858 097 048.45 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 343.59 Rp 3 867 765 548 183.10 Rp 233 674 324 136.70 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 329.74 Rp 3 848 179 660 353.60 Rp 34 133 626 419.15 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 474.41 Rp 3 847 440 654 677.10 Rp 569 244 388 396.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 082.96 Rp 4 723 665 680 822.40 Rp 18 758 811 371.10 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 222.90 Rp 3 774 140 092 017.15 Rp 240 420 688 561.05 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 005.92 Rp 3 726 133 229 206.65 Rp 220 274 455 768.05 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 854.94 Rp 3 710 212 123 395.90 Rp 676 474 145 203.05 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 338.21 Rp 23 378 616 474 863.70 Rp 3 891 057 966.30 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 604.80 Rp 135 897 928 357 971.73 Rp 579 589 042 559.10 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 407.25 Rp 49 587 581 019 945.15 Rp 21 943 115.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 557.10 Rp 41 991 075 983 827.80 Rp 993 522 794 756.85 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 255 165.69 Rp 544 584 323 515 685.94 Rp 1 587 126 328 369.35 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 853.53 Rp 21 165 256 471 054.65 Rp 61 573 624 813.65 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 019 870.39 Rp 218 030 463 672 343.03 Rp 419 324 681 765.70 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 025.54 Rp 36 235 475 024 046.45 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.84 Rp 42 208 000 070 599.95 Rp 27 851 365 514.85 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 703.27 Rp 19 086 997 378 147.20 Rp 577 797 546 290.85 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 568 166.43 Rp 194 310 844 936 010.38 Rp 19 190 474 597 047.05 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 147.15 Rp 12 276 756 627 734.55 Rp 113 507 874 373.65 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 754 653.76 Rp 169 441 130 227 492.78 Rp 3 982 014 201 581.70 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 925.77 Rp 168 356 086 162 232.69 Rp 21 852 310 015.35 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 263.57 Rp 12 216 552 243 377.85 Rp 553 577 700 081.30 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 113 732.65 Rp 99 932 104 224 427.80 Rp 2 805 370 954.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 480.53 Rp 12 035 650 581 430.95 Rp 1 442 776 311 459.90 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 848 691.81 Rp 88 316 055 066 560.84 Rp 426 345 998 066.55 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 497.14 Rp 40 547 277 660 166.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.68 Rp 2 046 849 163 974.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 532.56 Rp 10 736 813 615 840.85 Rp 266 382 062 388.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 735.89 Rp 8 951 793 914 450.55 Rp 409 200 933 784.95 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 104 691 449.69 Rp 63 182 291 856 481.34 Rp 529 998 082 382.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 562.22 Rp 3 605 493 394 847.55 Rp 7 988 354.70 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.29 Rp 8 112 944 709 464.85 Rp 6 506 340 650 948.10 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 238 558.25 Rp 60 438 314 573 360.70 Rp 400 396 076 423.85 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 867.47 Rp 9 448 234 708 659.90 Rp 116 013.45 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.19 Rp 18 257 118 913 182.75 Rp 12 951 807 851.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.15 Rp 6 329 520 176 438.70 Rp 1 198 937 932 955.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 659 003.42 Rp 53 523 798 116 618.55 Rp 182 400 572 294.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.36 Rp 6 235 799 125 189.95 Rp 144 608 362 289.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 930.00 Rp 6 212 401 350 287.10 Rp 193 262 497 284.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 369 497.83 Rp 32 759 479 305 919.05 Rp 58 268 534 209.95 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 428 521.91 Rp 26 991 955 312 414.20 Rp 88 411 844 869.65 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 400.52 Rp 6 102 975 989 218.95 Rp 64 185 651 067.05 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 374.16 Rp 5 596 560 391 725.30 Rp 18 285 642 228.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 723 791.53 Rp 26 510 732 764 815.45 Rp 759 664 970 488.95 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 866.73 Rp 26 480 593 448 333.10 Rp 383 835 835 943.70 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 662.93 Rp 5 393 314 589 028.45 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 127.79 Rp 5 114 713 492 885.35 Rp 2 446 287 168 181.05 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.66 Rp 12 083 121 627 835.95 Rp 60 956 002 352.55 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 945 243.31 Rp 6 232 998 494 213.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago