0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 770 060 585.94 лв 15 217 277 357 372 806.00 лв 453 626 519 823 364.75 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 773 632.18 лв 3 824 575 388 942 214.50 лв 218 984 133 036 872.28 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 721.36 лв 117 834 713 266 986.91 лв 13 825 350 128 637.94 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 374 369.18 лв 1 063 252 097 033 140.38 лв 19 529 667 733 692.86 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 109.68 лв 1 448 705 843 497 272.75 лв 783 570 609 892 248.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 943 536.00 лв 1 013 289 637 814 594.38 лв 23 084 688 267 862.22 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 870 427.11 лв 876 100 679 518 137.75 лв 28 829 930 124 826.87 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 112.59 лв 430 696 716 742 125.81 лв 82 228 954 156 680.80 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 521.44 лв 425 442 881 843 047.75 лв 23 897 690 372 049.58 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 413.11 лв 206 566 418 154 862.19 лв 11 823 733 163 119.25 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 720.65 лв 176 096 476 543 472.53 лв 2 968 262 493 059.96 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 895.12 лв 164 140 209 884 118.94 лв 4 285 582 450 052.55 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 587.33 лв 160 324 306 296 958.78 лв 3 322 499 532 099.52 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340 372.21 лв 138 271 223 229 520.64 лв 4 725 056 655 329.90 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.222 лв 130 768 676 817 451.31 лв 7 287 854 970 685.66 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 351.20 лв 91 113 392 966 880.75 лв 3 265 233 053 822.88 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 135 639.41 лв 81 753 668 811 011.19 лв 2 648 982 838 248.08 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 464.38 лв 81 700 516 138 477.50 лв 2 180 472 697 290.11 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 292.33 лв 133 700 170 261 299.48 лв 1 420 009 410 701.74 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 890.82 лв 78 675 156 765 025.83 лв 4 181 989 047 733.85 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 475.57 лв 67 064 796 495 150.90 лв 17 448 204 716.36 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 110.96 лв 64 979 945 215 193.43 лв 1 184 556 905 738.34 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 819 175.04 лв 61 465 006 698 134.22 лв 3 615 901 207 704.21 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 495.56 лв 60 287 292 853 222.48 лв 8 794 250 776 524.61 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 260.20 лв 54 783 019 957 433.50 лв 2 159 922 483 170.29 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 568 251 222 349.87 лв 13 376 511 101 055.23 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 079 208.42 лв 52 251 184 286 782.40 лв 2 698 660 371 493.48 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 398.13 лв 52 061 495 552 201.34 лв 1 016 327 446 416.66 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 942.38 лв 48 198 459 672 144.53 лв 525 030 965 214.98 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 981.57 лв 47 833 567 102 930.24 лв 2 879 854 237 688.74 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 473.50 лв 4 433 367 362 284.36 лв 74 756 491 857.98 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 203.36 лв 47 787 619 838 758.00 лв 1 908 615 780 384.75 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 047.90 лв 35 400 703 806 652.66 лв 1 011 438 377 594.08 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 789.32 лв 41 306 181 658 057.95 лв 4 599 396 931 447.13 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 208.02 лв 35 811 487 632 394.23 лв 934 700 719 787.09 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 838.70 лв 35 774 052 912 392.77 лв 1 136 222 041 597.28 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 238 087.59 лв 35 464 237 859 026.20 лв 1 474 628 373 799.68 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 400.05 лв 65 264 873 986 907.32 лв 4 118 944 308 095.08 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 037.35 лв 79 037 352 789 656.45 лв 2 416 854 592 363.04 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 093.67 лв 34 079 269 159 522.11 лв 63 028 815 331 449.73 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 846 320.46 лв 34 058 600 969 532.35 лв 815 144 048 301.30 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 795.66 лв 33 995 188 127 733.75 лв 956 970 646 041.06 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 353.81 лв 2 994 773 808 121.83 лв 4 811 107 392 277.28 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 144.34 лв 2 429 658 705 671.70 лв 3 929 509 746 213.90 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 940.06 лв 33 615 063 780 937.01 лв 572 177 469 006.63 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 491.70 лв 30 456 498 480 291.30 лв 8 785 508 665 218.94 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 504 043.27 лв 30 242 595 895 017.24 лв 34 720 766 162.80 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 911 702.69 лв 28 574 628 634 058.30 лв 2 251 684 945 899.84 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 353.32 лв 28 171 501 924 452.96 лв 1 534 901 225 669.83 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 939.41 лв 27 691 342 253 915.76 лв 1 867 413 525 570.16 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 743.88 лв 27 290 106 744 269.47 лв 2 018 873 801 695.15 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 021.21 лв 27 135 227 239 581.18 лв 78 453 262 956.15 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 862.17 лв 11 944 222 919 789.58 лв 254 237 515 124.09 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 457.97 лв 26 976 153 424 974.96 лв 3 209 283 403 355.59 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 704.08 лв 26 491 894 559 384.79 лв 630 703 459 027.64 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 605.55 лв 24 846 144 270 014.85 лв 901 141 285 408.71 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 485 165.60 лв 11 626 008 888 262.17 лв 529 836 125 547.60 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 698.27 лв 24 386 773 139 877.36 лв 3 311 048 870 245.19 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.31 лв 24 158 539 248 625.39 лв 275 855 957 253.38 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 817.78 лв 22 602 947 480 790.80 лв 1 470 712 914 836.62 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.302 лв 21 371 116 597 230.87 лв 6 001 654 050 932.66 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 735.43 лв 21 103 241 820 248.54 лв 1 898 660 654 704.68 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 376.65 лв 1 101 074 015 729.69 лв 3 215 217 027 477.65 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 156.00 лв 20 586 629 822 944.39 лв 599 752 117 617.97 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 838.77 лв 20 580 861 617 032.25 лв 3 617 497 080 308.42 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279 947.10 лв 18 379 217 169 777.62 лв 1 348 071 594 742.36 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 271 939 983 640.75 лв 3 016 328 028 636.15 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 977.29 лв 8 844 091 995 534.93 лв 347 628 657 877.84 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 337.14 лв 17 337 138 491 283.71 лв 296 148 097 643.33 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 278.29 лв 17 189 609 241 896.78 лв 398 457 297 847.66 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 210.27 лв 1 086 825 346 166.75 лв 40 416 306 304.98 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 170 919.59 лв 16 863 862 418 363.11 лв 842 248 949 902.87 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 186.22 лв 15 885 654 359 057.57 лв 156 066 932 182.71 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 181.78 лв 15 158 888 424 007.50 лв 589 900 853 832.85 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 931.18 лв 4 222 014 584 714.03 лв 177 960 530 191.86 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 652.04 лв 763 166 155 202.04 лв 58 175 248 656.19 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 961.06 лв 3 343 695 221 304.02 лв 6 252 928 479 358.21 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 143.13 лв 14 614 534 300 332.10 лв 1 407 254 859 858.05 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 698.28 лв 14 442 674 229 927.21 лв 1 288 443 394 136.89 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.47 лв 3 259 275 042 205.83 лв 168 671 160 106.47 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 824.25 лв 14 167 121 826 113.68 лв 1 017 755 114 360.95 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 832.24 лв 13 871 996 125 434.84 лв 443 358 516 575.43 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 647.39 лв 13 615 800 487 091.72 лв 340 949 513 001.14 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.39 лв 13 306 601 699 544.85 лв 759 210 195 794.00 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 309.32 лв 12 937 718 994 507.54 лв 5 706 275 740 388.95 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 868.87 лв 12 630 710 623 189.59 лв 258 132 742 037.16 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 809.86 лв 22 246 621 743 062.27 лв 174 452 329 068.60 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.25 лв 11 834 604 691 628.87 лв 317 439 107 667.79 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 005.62 лв 11 765 182 240 428.25 лв 1 747 031 228 949.78 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 595 083.67 лв 11 761 150 041 325.25 лв 398 882 086 092.45 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 931.19 лв 11 546 769 749 486.42 лв 16 682 161 151.74 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 588.43 лв 11 489 587 688 529.74 лв 452 130 830 576.08 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 148.02 лв 11 377 113 288 545.44 лв 501 666 751 586.55 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 096.34 лв 11 322 010 004 092.73 лв 2 454 064 712 379.62 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 150 148 879 682.85 лв 242 958 983 189.67 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 125.12 лв 10 934 542 234 854.63 лв 444 841 949 864.69 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 056.94 лв 4 714 019 224 010.36 лв 145 251 374 973.06 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.42 лв 10 802 712 111 289.92 лв 1 664 828 373 495.49 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 885 908.67 лв 10 695 343 263 063.09 лв 153 541 948 113.96 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 489.52 лв 10 647 616 874 796.73 лв 904 248 685 987.17 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago