Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 501 891.44 MK | 2 183 643 678 488 216.50 MK | 65 094 343 695 258.48 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 559 441.84 MK | 548 817 615 321 899.44 MK | 31 423 710 468 384.66 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.51 MK | 16 909 005 513 214.28 MK | 1 983 905 379 542.78 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 707.06 MK | 152 574 186 945 528.53 MK | 2 802 461 602 567.28 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 737.71 MK | 207 885 897 250 144.91 MK | 112 440 548 250 332.23 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 381.16 MK | 145 404 691 005 346.84 MK | 3 312 598 727 233.25 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 401.91 MK | 125 718 396 636 972.33 MK | 4 137 027 484 606.74 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 738.13 MK | 61 803 970 629 733.21 MK | 11 799 662 430 805.12 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.31 MK | 61 050 057 620 476.40 MK | 3 429 262 626 018.41 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.78 MK | 29 641 797 451 583.89 MK | 1 696 678 030 598.39 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 004.75 MK | 25 269 432 157 776.62 MK | 425 938 719 315.23 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.95 MK | 23 553 735 880 717.73 MK | 614 971 049 414.65 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.27 MK | 23 006 162 648 651.64 MK | 476 770 905 179.96 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 842.62 MK | 19 841 596 852 783.10 MK | 678 034 569 101.86 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 764 999 005 445.97 MK | 1 045 790 128 072.17 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 857.56 MK | 13 074 558 602 386.63 MK | 468 553 299 603.00 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 454.57 MK | 11 731 460 096 302.32 MK | 380 122 836 255.04 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 815.51 MK | 11 723 832 812 219.42 MK | 312 892 727 768.20 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.44 MK | 19 185 661 452 272.39 MK | 203 768 026 319.79 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 311.68 MK | 11 289 700 824 226.70 MK | 600 105 638 684.87 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 400.07 MK | 9 623 641 304 321.88 MK | 2 503 776 532.10 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 737.89 MK | 9 324 470 026 099.66 MK | 169 981 143 030.94 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 549.70 MK | 8 820 084 577 060.56 MK | 518 873 358 801.97 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 228.06 MK | 8 651 085 397 239.24 MK | 1 261 954 399 871.27 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 095.63 MK | 7 861 235 121 707.51 MK | 309 943 820 148.24 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 830 416 310 977.54 MK | 1 919 498 029 776.96 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 849.84 MK | 7 497 922 629 771.52 MK | 387 251 445 985.06 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 841.87 MK | 7 470 702 740 403.61 MK | 145 840 609 428.50 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.73 MK | 6 916 366 134 639.36 MK | 75 340 714 457.49 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 723.81 MK | 6 864 004 905 138.21 MK | 413 252 341 625.34 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.95 MK | 636 177 838 368.56 MK | 10 727 381 583.31 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 661.46 MK | 6 857 411 580 287.96 MK | 273 881 896 585.18 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 015.84 MK | 5 079 918 126 351.14 MK | 145 139 039 497.34 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 449.58 MK | 5 927 340 373 828.64 MK | 660 002 692 882.94 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.35 MK | 5 138 864 643 736.60 MK | 134 127 365 238.08 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.34 MK | 5 133 492 849 047.74 MK | 163 045 203 174.32 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 165.01 MK | 5 089 035 114 139.17 MK | 211 605 719 666.20 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.40 MK | 9 365 356 637 847.65 MK | 591 058 866 128.84 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 341.68 MK | 11 341 675 105 892.47 MK | 346 812 976 362.15 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 735.41 MK | 4 890 295 347 849.05 MK | 9 044 487 455 204.21 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 942.66 MK | 4 887 329 510 967.92 MK | 116 971 262 751.42 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 271.12 MK | 4 878 229 916 613.65 MK | 137 323 047 523.60 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 064.22 MK | 429 743 030 965.98 MK | 690 382 648 416.68 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 742.69 MK | 348 650 336 648.65 MK | 563 875 449 948.38 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 004.85 MK | 4 823 682 962 685.65 MK | 82 106 127 385.81 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 375.49 MK | 4 370 436 235 963.83 MK | 1 260 699 927 363.41 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 329.03 MK | 4 339 741 715 703.96 MK | 4 982 348 666.13 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 324.86 MK | 4 100 392 318 319.57 MK | 323 111 518 742.15 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 378.03 MK | 4 042 544 579 175.03 MK | 220 254 732 816.17 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 735.69 MK | 3 973 642 790 464.08 MK | 267 969 469 470.11 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 120.20 MK | 3 916 066 434 086.53 MK | 289 703 664 538.99 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.54 MK | 3 893 841 587 722.93 MK | 11 257 859 582.09 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.72 MK | 1 713 968 028 624.77 MK | 36 482 488 272.86 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 070.20 MK | 3 871 014 867 704.61 MK | 460 524 655 734.11 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.03 MK | 3 801 524 854 099.41 MK | 90 504 469 949.68 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.38 MK | 3 565 363 540 130.09 MK | 129 311 664 964.44 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 620.13 MK | 1 668 305 060 011.37 MK | 76 030 243 716.77 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 248.18 MK | 3 499 444 858 302.38 MK | 475 127 762 008.85 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.81 MK | 3 466 693 829 182.99 MK | 39 584 684 111.56 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 296.72 MK | 3 243 470 052 000.89 MK | 211 043 860 470.74 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 066 705 203 816.74 MK | 861 223 306 969.74 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 002.39 MK | 3 028 265 800 390.84 MK | 272 453 359 354.16 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.04 MK | 158 001 543 740.73 MK | 461 376 116 905.54 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.38 MK | 2 954 133 188 120.49 MK | 86 063 024 911.74 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.85 MK | 2 953 305 464 074.96 MK | 519 102 362 784.88 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 171.75 MK | 2 637 374 639 748.03 MK | 193 445 118 129.65 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 621 980 614 663.76 MK | 432 836 011 153.27 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 440.68 MK | 1 269 106 498 125.38 MK | 49 883 898 637.66 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 487.84 MK | 2 487 838 788 797.79 MK | 42 496 558 755.42 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 761.91 MK | 2 466 668 686 863.64 MK | 57 177 689 487.99 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 752.15 MK | 155 956 893 013.32 MK | 5 799 645 343.78 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 750 982.08 MK | 2 419 924 780 230.94 MK | 120 860 752 681.07 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 372.01 MK | 2 279 554 213 618.78 MK | 22 395 239 429.39 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.08 MK | 2 175 265 003 233.60 MK | 84 649 391 619.51 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 851.11 MK | 605 849 209 545.30 MK | 25 536 919 492.74 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.56 MK | 109 512 556 767.30 MK | 8 348 011 999.07 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 936.10 MK | 479 812 436 963.58 MK | 897 280 599 237.68 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 778.38 MK | 2 097 151 460 770.84 MK | 201 937 778 130.99 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 535.18 MK | 2 072 489 942 976.90 MK | 184 888 610 927.09 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.65 MK | 467 698 338 883.13 MK | 24 203 916 631.07 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 270.74 MK | 2 032 948 818 073.36 MK | 146 045 476 436.47 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.42 MK | 1 990 598 970 889.00 MK | 63 620 909 265.66 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.40 MK | 1 953 835 496 518.00 MK | 48 925 456 983.14 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.66 MK | 1 909 466 194 311.93 MK | 108 944 885 852.80 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.87 MK | 1 856 532 389 660.72 MK | 818 837 210 861.11 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 133.65 MK | 1 812 477 407 055.93 MK | 37 041 444 216.51 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.71 MK | 3 192 338 142 763.76 MK | 25 033 500 843.94 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.33 MK | 1 698 238 069 490.24 MK | 45 551 768 853.57 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 722.78 MK | 1 688 276 110 254.75 MK | 250 694 891 709.35 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 393.11 MK | 1 687 697 499 122.49 MK | 57 238 645 606.73 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 052.90 MK | 1 656 934 429 088.84 MK | 2 393 851 073.82 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 806.41 MK | 1 648 728 937 199.68 MK | 64 879 715 789.55 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.74 MK | 1 632 589 124 094.51 MK | 71 988 004 495.36 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 314.27 MK | 1 624 681 931 767.44 MK | 352 152 541 478.94 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 600 020 262 726.25 MK | 34 864 045 342.32 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.44 MK | 1 569 081 213 909.41 MK | 63 833 778 470.09 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 169.60 MK | 676 450 723 545.16 MK | 20 843 232 288.07 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.13 MK | 1 550 163 899 780.49 MK | 238 898 974 381.24 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 125.82 MK | 1 534 756 721 400.87 MK | 22 032 910 126.29 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.73 MK | 1 527 908 096 407.89 MK | 129 757 569 673.30 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago