0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 324 930.27 Kč 26 182 136 498 942.00 Kč 780 488 597 442.89 Kč arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 668.23 Kč 6 580 385 737 351.59 Kč 376 773 868 782.51 Kč arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.68 Kč 202 740 902 634.28 Kč 23 787 251 537.36 Kč arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 10 967.44 Kč 1 829 381 885 046.63 Kč 33 601 833 913.79 Kč arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20.84 Kč 2 492 575 593 549.48 Kč 1 348 174 984 457.27 Kč arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 11 946.72 Kč 1 743 418 811 865.93 Kč 39 718 436 161.11 Kč arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 218.17 Kč 1 507 377 899 427.33 Kč 49 603 430 893.47 Kč arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20.84 Kč 741 036 649 497.95 Kč 141 479 296 942.19 Kč arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 12.94 Kč 731 997 146 619.73 Kč 41 117 249 599.67 Kč arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.43 Kč 355 408 528 688.46 Kč 20 343 362 898.22 Kč arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 119.96 Kč 302 983 370 649.42 Kč 5 107 053 774.00 Kč arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.26 Kč 282 411 976 809.30 Kč 7 373 572 949.33 Kč arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7.89 Kč 275 846 511 368.96 Kč 5 716 537 474.09 Kč arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 585.63 Kč 237 903 006 921.08 Kč 8 129 711 735.53 Kč arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000381 Kč 224 994 476 069.12 Kč 12 539 142 787.89 Kč arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 250.08 Kč 156 765 447 295.00 Kč 5 618 007 446.95 Kč arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 115.59 Kč 140 661 543 180.86 Kč 4 557 716 116.07 Kč arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 93.71 Kč 140 570 091 175.69 Kč 3 751 619 455.43 Kč arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.11 Kč 230 038 266 734.82 Kč 2 443 201 851.92 Kč arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 111.65 Kč 135 364 799 176.74 Kč 7 195 334 980.98 Kč arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 124.70 Kč 115 388 555 710.27 Kč 30 020 565.89 Kč arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20.84 Kč 111 801 457 998.25 Kč 2 038 093 271.78 Kč arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 409.43 Kč 105 753 818 997.01 Kč 6 221 350 689.97 Kč arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38.70 Kč 103 727 499 576.00 Kč 15 130 977 035.48 Kč arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157.02 Kč 94 257 104 780.63 Kč 3 716 261 717.09 Kč arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000223 Kč 93 887 583 728.63 Kč 23 015 000 075.41 Kč arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 180.16 Kč 89 900 946 608.24 Kč 4 643 188 958.93 Kč arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 189.95 Kč 89 574 577 033.41 Kč 1 748 645 523.43 Kč arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.34 Kč 82 928 017 971.85 Kč 903 343 750.30 Kč arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32.66 Kč 82 300 200 864.34 Kč 4 954 942 660.07 Kč arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.815 Kč 7 627 844 765.09 Kč 128 622 527.41 Kč arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 163.80 Kč 82 221 146 148.18 Kč 3 283 875 144.84 Kč arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.17 Kč 60 908 797 116.41 Kč 1 740 233 620.02 Kč arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 137.28 Kč 71 069 486 414.89 Kč 7 913 507 485.20 Kč arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.08 Kč 61 615 572 575.95 Kč 1 608 202 391.03 Kč arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.33 Kč 61 551 164 145.59 Kč 1 954 930 562.65 Kč arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 409.64 Kč 61 018 110 838.74 Kč 2 537 176 688.14 Kč arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7.57 Kč 112 291 693 131.53 Kč 7 086 863 147.29 Kč arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 135.99 Kč 135 987 976 735.62 Kč 4 158 327 100.79 Kč arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20.81 Kč 58 635 198 397.46 Kč 108 444 435 073.34 Kč arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 176.69 Kč 58 599 637 675.35 Kč 1 402 498 767.53 Kč arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39.22 Kč 58 490 532 502.27 Kč 1 646 518 985.74 Kč arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36.74 Kč 5 152 667 904.14 Kč 8 277 766 613.40 Kč arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 20.89 Kč 4 180 357 259.96 Kč 6 760 930 890.14 Kč arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36.03 Kč 57 836 508 309.86 Kč 984 461 822.13 Kč arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52.46 Kč 52 402 028 415.71 Kč 15 115 935 767.18 Kč arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 867.23 Kč 52 033 997 620.61 Kč 59 738 928.17 Kč arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 289.19 Kč 49 164 171 075.65 Kč 3 874 143 923.49 Kč arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 496.13 Kč 48 470 570 092.41 Kč 2 640 879 341.23 Kč arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 80.76 Kč 47 644 429 795.43 Kč 3 212 984 470.10 Kč arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37.41 Kč 46 954 082 722.49 Kč 3 473 579 945.27 Kč arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.76 Kč 46 687 604 282.40 Kč 134 983 019.06 Kč arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.48 Kč 20 550 671 944.49 Kč 437 429 191.03 Kč arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12.83 Kč 46 413 909 308.61 Kč 5 521 743 092.22 Kč arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.21 Kč 45 580 716 128.13 Kč 1 085 158 906.34 Kč arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.09 Kč 42 749 115 066.55 Kč 1 550 461 596.07 Kč arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 834.75 Kč 20 003 167 748.20 Kč 911 611 284.68 Kč arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 14.97 Kč 41 958 742 560.98 Kč 5 696 836 000.26 Kč arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.513 Kč 41 566 053 990.34 Kč 474 624 872.59 Kč arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 99.48 Kč 38 889 575 468.88 Kč 2 530 439 932.37 Kč arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000519 Kč 36 770 144 799.42 Kč 10 326 165 574.21 Kč arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 107.94 Kč 36 309 251 972.74 Kč 3 266 746 820.68 Kč arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.09 Kč 1 894 456 511.39 Kč 5 531 952 208.68 Kč arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.71 Kč 35 420 393 505.31 Kč 1 031 905 474.30 Kč arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.05 Kč 35 410 468 999.69 Kč 6 224 096 473.82 Kč arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 481.66 Kč 31 622 422 420.37 Kč 2 319 429 006.58 Kč arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 Kč 31 437 846 305.69 Kč 5 189 753 088.98 Kč arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41.25 Kč 15 216 731 508.42 Kč 598 113 628.20 Kč arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 29.83 Kč 29 829 470 530.08 Kč 509 538 581.33 Kč arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21.13 Kč 29 575 638 595.87 Kč 685 567 011.51 Kč arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21.01 Kč 1 869 940 916.21 Kč 69 538 408.46 Kč arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 32 984.59 Kč 29 015 173 829.57 Kč 1 449 134 194.94 Kč arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 160.33 Kč 27 332 114 742.74 Kč 268 521 472.36 Kč arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.19 Kč 26 081 675 228.01 Kč 1 014 955 850.06 Kč arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.20 Kč 7 264 201 050.00 Kč 306 190 574.27 Kč arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.56 Kč 1 313 068 032.97 Kč 100 093 615.00 Kč arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 227.05 Kč 5 753 005 786.72 Kč 10 758 496 616.70 Kč arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117.24 Kč 25 145 084 954.00 Kč 2 421 256 967.61 Kč arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18.41 Kč 24 849 390 545.84 Kč 2 216 835 510.34 Kč arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.415 Kč 5 607 756 370.51 Kč 290 207 718.08 Kč arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27.23 Kč 24 375 287 953.12 Kč 1 751 101 902.19 Kč arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.31 Kč 23 867 508 460.24 Kč 762 821 950.76 Kč arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.83 Kč 23 426 710 213.88 Kč 586 621 803.56 Kč arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.464 Kč 22 894 717 225.20 Kč 1 306 261 594.03 Kč arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16.02 Kč 22 260 034 876.41 Kč 9 817 951 452.60 Kč arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25.58 Kč 21 731 810 615.57 Kč 444 131 136.48 Kč arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.11 Kč 38 276 498 051.41 Kč 300 154 527.32 Kč arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.412 Kč 20 362 067 942.27 Kč 546 170 898.50 Kč arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20.66 Kč 20 242 622 916.02 Kč 3 005 860 314.57 Kč arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 023.87 Kč 20 235 685 302.62 Kč 686 297 882.32 Kč arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 168.50 Kč 19 866 832 587.92 Kč 28 702 547.12 Kč arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21.66 Kč 19 768 447 805.28 Kč 777 915 184.40 Kč arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.98 Kč 19 574 929 607.25 Kč 863 144 375.87 Kč arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39.74 Kč 19 480 121 470.34 Kč 4 222 349 094.90 Kč arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000021 Kč 19 184 425 248.71 Kč 418 023 875.90 Kč arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12.26 Kč 18 813 462 528.35 Kč 765 374 276.77 Kč arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 49.99 Kč 8 110 721 246.85 Kč 249 912 729.91 Kč arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.181 Kč 18 586 641 776.59 Kč 2 864 425 921.83 Kč arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 524.25 Kč 18 401 907 952.40 Kč 264 177 102.74 Kč arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9.45 Kč 18 319 792 158.44 Kč 1 555 808 044.34 Kč arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago