Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 421 467.01 S | 719 729 817 823 830.00 S | 21 455 121 360 086.39 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 502 793.83 S | 180 890 502 505 246.97 S | 10 357 267 366 266.10 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.71 S | 5 573 214 887 345.24 S | 653 895 995 699.53 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 301 487.81 S | 50 288 512 204 037.59 S | 923 692 449 708.85 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 572.75 S | 68 519 273 739 558.34 S | 37 060 449 058 360.36 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 328 407.62 S | 47 925 443 513 962.62 S | 1 091 833 847 235.39 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 465.38 S | 41 436 833 124 383.92 S | 1 363 565 890 882.71 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 572.89 S | 20 370 613 099 717.43 S | 3 889 173 391 872.09 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 355.74 S | 20 122 123 074 466.11 S | 1 130 286 314 296.04 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.84 S | 9 769 948 133 007.39 S | 559 225 748 183.29 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 297.57 S | 8 328 814 807 377.16 S | 140 389 569 908.73 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.63 S | 7 763 320 637 658.27 S | 202 694 700 478.13 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.97 S | 7 582 840 284 365.01 S | 157 143 878 421.80 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 098.55 S | 6 539 798 149 702.80 S | 223 480 461 444.06 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 184 951 074 528.92 S | 344 692 838 751.26 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 874.66 S | 4 309 379 672 940.76 S | 154 435 352 381.99 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 602.86 S | 3 866 693 875 515.81 S | 125 288 636 778.84 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 576.00 S | 3 864 179 919 673.31 S | 103 129 566 500.94 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 250.31 S | 6 323 601 582 943.97 S | 67 162 021 856.51 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 069.13 S | 3 721 089 845 176.44 S | 197 795 055 237.55 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 427.87 S | 3 171 955 970 196.01 S | 825 245 732.66 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 572.81 S | 3 073 348 998 878.20 S | 56 025 851 796.41 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 744.43 S | 2 907 103 355 907.17 S | 171 020 863 744.00 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 063.97 S | 2 851 401 159 572.01 S | 415 940 668 007.77 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 316.32 S | 2 591 066 197 180.10 S | 102 157 605 386.13 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 580 908 305 006.24 S | 632 667 307 809.59 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 334 824.51 S | 2 471 318 256 520.09 S | 127 638 229 357.92 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 221.49 S | 2 462 346 570 246.85 S | 48 069 122 398.19 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.87 S | 2 279 637 006 314.70 S | 24 832 329 205.26 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 897.77 S | 2 262 378 724 415.89 S | 136 208 134 817.67 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.39 S | 209 684 466 482.90 S | 3 535 749 201.55 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 502.82 S | 2 260 205 561 944.34 S | 90 271 581 154.20 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 664.42 S | 1 674 343 018 349.00 S | 47 837 884 672.13 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 773.79 S | 1 953 653 725 404.97 S | 217 537 147 929.16 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.14 S | 1 693 771 813 732.21 S | 44 208 432 492.44 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.86 S | 1 692 001 268 083.72 S | 53 739 763 283.61 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 260.80 S | 1 677 347 981 120.36 S | 69 745 328 675.27 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 208.11 S | 3 086 825 242 239.11 S | 194 813 235 434.36 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 738.22 S | 3 738 220 588 916.06 S | 114 309 693 818.22 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 571.99 S | 1 611 843 275 753.16 S | 2 981 066 633 064.77 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 325.21 S | 1 610 865 734 747.18 S | 38 553 774 345.17 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 078.16 S | 1 607 866 504 858.45 S | 45 261 730 634.37 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 009.97 S | 141 643 472 529.52 S | 227 550 393 257.24 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 574.39 S | 114 915 288 493.44 S | 185 853 570 738.08 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 990.40 S | 1 589 887 807 326.34 S | 27 062 211 975.23 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 442.16 S | 1 440 497 507 404.06 S | 415 527 193 374.32 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 839.68 S | 1 430 380 581 418.17 S | 1 642 184 085.77 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 417.58 S | 1 351 490 925 622.78 S | 106 497 684 037.02 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 638.21 S | 1 332 424 287 981.22 S | 72 596 046 821.32 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 220.09 S | 1 309 714 231 242.02 S | 88 322 842 844.76 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 028.42 S | 1 290 737 041 467.51 S | 95 486 442 113.07 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.30 S | 1 283 411 723 338.91 S | 3 710 594 959.21 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.78 S | 564 924 538 353.26 S | 12 024 642 526.19 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 352.74 S | 1 275 888 027 416.29 S | 151 789 108 195.70 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.30 S | 1 252 984 091 519.90 S | 29 830 308 997.22 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 359.72 S | 1 175 145 229 275.74 S | 42 621 175 782.57 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 946.82 S | 549 874 005 885.36 S | 25 059 598 321.12 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 411.40 S | 1 153 418 405 742.01 S | 156 602 297 784.42 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.11 S | 1 142 623 653 624.78 S | 13 047 127 498.36 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 734.60 S | 1 069 049 008 609.24 S | 69 560 139 662.81 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 010 787 244 918.32 S | 283 859 541 708.79 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 967.19 S | 998 117 602 385.74 S | 89 800 734 719.33 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.41 S | 52 077 371 144.70 S | 152 069 750 133.68 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.97 S | 973 683 464 137.93 S | 28 366 406 960.67 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 276.16 S | 973 410 645 966.00 S | 171 096 343 547.10 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 240.63 S | 869 279 721 640.85 S | 63 759 587 244.91 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 864 205 844 900.51 S | 142 662 920 019.35 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 134.05 S | 418 298 002 413.65 S | 16 441 752 668.95 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 819.99 S | 819 992 646 179.41 S | 14 006 882 529.64 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 580.72 S | 813 014 972 230.82 S | 18 845 789 010.45 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 577.51 S | 51 403 453 458.38 S | 1 911 565 393.13 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 906 724.78 S | 797 608 162 165.36 S | 39 835 751 760.30 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 407.42 S | 751 341 968 037.23 S | 7 381 479 750.30 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.78 S | 716 968 203 154.73 S | 27 900 472 869.91 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 280.53 S | 199 688 138 458.85 S | 8 416 978 738.50 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.43 S | 36 095 381 910.53 S | 2 751 508 047.98 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 241.35 S | 158 146 368 497.49 S | 295 744 039 464.03 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 222.96 S | 691 221 948 745.11 S | 66 558 771 331.50 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 506.00 S | 683 093 502 751.87 S | 60 939 359 095.61 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.42 S | 154 153 556 991.46 S | 7 977 620 469.46 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 748.44 S | 670 060 732 385.65 S | 48 136 646 644.83 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.55 S | 656 102 206 047.71 S | 20 969 476 790.86 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.92 S | 643 984 950 392.73 S | 16 125 849 921.54 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.74 S | 629 360 810 883.00 S | 35 908 277 353.18 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 440.30 S | 611 913 807 988.87 S | 269 889 067 711.11 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 703.25 S | 597 393 268 343.72 S | 12 208 874 625.71 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.60 S | 1 052 195 911 154.38 S | 8 251 051 753.27 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.32 S | 559 739 937 617.44 S | 15 013 880 983.20 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 567.83 S | 556 456 471 923.67 S | 82 629 135 200.41 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 145.60 S | 556 265 761 466.23 S | 18 865 880 171.23 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 631.84 S | 546 126 241 447.86 S | 789 014 258.25 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 595.39 S | 543 421 708 084.32 S | 21 384 379 917.70 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.30 S | 538 102 019 318.10 S | 23 727 274 679.18 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 092.38 S | 535 495 805 607.90 S | 116 069 616 587.04 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000573 S | 527 367 309 763.50 S | 11 491 203 097.84 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 337.00 S | 517 169 787 068.77 S | 21 039 638 564.61 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 374.30 S | 222 958 425 323.78 S | 6 869 937 584.29 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.99 S | 510 934 632 869.46 S | 78 741 196 195.87 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 900.72 S | 505 856 420 797.78 S | 7 262 055 869.07 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.64 S | 503 599 111 298.48 S | 42 768 146 150.51 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago