0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 139 309.90 ZK 11 306 126 718 753 108.00 ZK 337 035 252 474 059.38 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 160.68 ZK 2 841 581 511 416 344.50 ZK 162 700 744 644 810.31 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 788 707 528.67 ZK 10 271 953 176 287.29 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 026.29 ZK 789 974 622 971 062.00 ZK 14 510 144 816 759.54 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.25 ZK 1 076 358 895 229 210.75 ZK 582 176 982 155 099.12 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 905.64 ZK 752 853 534 760 645.12 ZK 17 151 452 568 675.77 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 689.19 ZK 650 924 936 727 832.50 ZK 21 420 050 093 663.06 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.41 ZK 319 998 876 440 147.06 ZK 61 094 435 871 311.49 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.27 ZK 316 095 384 262 579.31 ZK 17 755 496 550 834.10 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 635 747 916.88 ZK 8 784 792 594 069.48 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.02 ZK 130 836 090 567 923.17 ZK 2 205 358 494 356.30 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 828 289 184.44 ZK 3 184 100 355 539.80 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 689 749 629.97 ZK 2 468 549 389 665.62 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.61 ZK 102 732 698 805 186.11 ZK 3 510 620 726 943.93 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 459 836 144.48 ZK 5 414 727 606 745.31 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.97 ZK 67 695 392 708 341.28 ZK 2 426 001 564 261.18 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 695.74 ZK 60 741 308 552 967.41 ZK 1 968 140 222 569.08 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.92 ZK 60 701 817 201 328.55 ZK 1 620 046 743 144.83 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 499 676 844.56 ZK 1 055 038 030 928.52 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.55 ZK 58 454 036 889 337.34 ZK 3 107 132 570 414.00 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.87 ZK 49 827 776 003 188.57 ZK 12 963 660 246.51 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.20 ZK 48 278 774 022 914.27 ZK 880 101 621 816.27 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 630.35 ZK 45 667 246 392 234.44 ZK 2 686 540 850 685.68 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.74 ZK 44 792 229 025 047.48 ZK 6 533 948 967 402.28 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.47 ZK 40 702 666 523 629.52 ZK 1 604 778 353 177.32 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 097 733 690.54 ZK 9 938 474 932 906.69 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 707.48 ZK 38 821 564 257 357.73 ZK 2 005 049 616 592.53 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.56 ZK 38 680 629 396 283.23 ZK 755 110 564 595.59 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 472 524 374.00 ZK 390 087 299 099.78 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.92 ZK 35 539 364 787 465.38 ZK 2 139 672 963 710.01 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 901 531 241.12 ZK 55 542 548 784.93 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.16 ZK 35 505 226 907 284.09 ZK 1 418 062 598 431.04 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.30 ZK 26 302 000 927 724.50 ZK 751 478 086 173.43 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.83 ZK 30 689 650 528 553.31 ZK 3 417 258 114 940.69 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 204 932 276.48 ZK 694 463 571 494.44 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 391 698 799.96 ZK 844 189 803 553.47 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.22 ZK 26 349 205 432 855.18 ZK 1 095 618 806 551.51 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 470 289 149.12 ZK 3 060 291 614 665.67 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.14 ZK 58 723 141 148 616.58 ZK 1 795 673 670 153.47 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.35 ZK 25 320 201 935 687.98 ZK 46 829 124 312 766.59 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 778.44 ZK 25 304 845 892 055.22 ZK 605 635 402 949.83 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.71 ZK 25 257 731 443 909.62 ZK 711 009 672 503.94 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.45 ZK 2 225 055 860 746.55 ZK 3 574 554 669 483.12 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.00 ZK 1 805 186 865 200.73 ZK 2 919 545 598 723.31 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.04 ZK 24 975 306 806 910.75 ZK 425 116 189 859.68 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.71 ZK 22 628 557 207 761.54 ZK 6 527 453 756 998.34 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.87 ZK 22 469 631 949 465.87 ZK 25 796 821 125.74 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 356.11 ZK 21 230 366 292 919.47 ZK 1 672 955 991 481.49 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.64 ZK 20 930 851 369 489.11 ZK 1 140 400 306 220.66 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.02 ZK 20 574 102 527 180.73 ZK 1 387 450 163 427.58 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.26 ZK 20 275 992 726 748.75 ZK 1 499 982 059 542.15 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 920 413 547.13 ZK 58 289 174 314.88 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 314 025 875.83 ZK 188 893 288 539.63 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.12 ZK 20 042 731 813 619.82 ZK 2 384 432 115 062.26 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 937 352 990.55 ZK 468 599 806 802.33 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.77 ZK 18 460 178 453 217.59 ZK 669 529 596 199.06 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 468.15 ZK 8 637 887 490 455.49 ZK 393 657 435 225.23 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.64 ZK 18 118 875 072 441.99 ZK 2 460 041 781 445.16 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 301 946 093.04 ZK 204 955 350 131.58 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.43 ZK 16 793 528 989 029.48 ZK 1 092 709 700 398.10 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 303 765 848.91 ZK 4 459 106 555 555.18 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.14 ZK 15 679 278 269 881.81 ZK 1 410 666 143 086.45 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 075 537 181.08 ZK 2 388 840 676 768.15 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 446 092 234.16 ZK 445 603 591 390.41 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.09 ZK 15 291 160 432 884.53 ZK 2 687 726 551 482.63 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.98 ZK 13 655 383 511 315.85 ZK 1 001 589 700 849.10 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 678 749 944.26 ZK 2 241 070 206 988.38 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.64 ZK 6 570 979 976 610.69 ZK 258 281 002 884.70 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.14 ZK 12 881 140 306 485.62 ZK 220 031 996 581.24 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.52 ZK 12 771 529 083 063.77 ZK 296 045 645 727.48 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.98 ZK 807 489 066 298.74 ZK 30 028 491 290.31 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 602.26 ZK 12 529 505 836 814.75 ZK 625 773 792 032.84 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.46 ZK 11 802 717 199 394.31 ZK 115 954 547 612.28 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 744 932 110.37 ZK 438 284 303 315.50 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 870 728 065.76 ZK 132 221 044 411.13 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 016 888 471.01 ZK 43 223 023 261.99 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.38 ZK 2 484 297 354 456.53 ZK 4 645 798 331 110.23 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.96 ZK 10 858 300 920 372.09 ZK 1 045 561 659 781.90 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.60 ZK 10 730 612 393 163.24 ZK 957 287 163 921.88 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 574 883 143.91 ZK 125 319 231 895.24 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.09 ZK 10 525 882 577 046.47 ZK 756 171 292 760.78 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.26 ZK 10 306 610 200 557.97 ZK 329 406 335 477.71 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 262 066 402.71 ZK 253 318 534 463.09 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 533 673 393.17 ZK 564 077 691 312.99 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.63 ZK 9 612 461 346 947.23 ZK 4 239 646 495 089.09 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.27 ZK 9 384 360 388 522.03 ZK 191 787 362 692.53 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 786 233 193.46 ZK 129 614 522 526.63 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 869 918 026.30 ZK 235 850 782 797.29 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.93 ZK 8 741 290 452 661.53 ZK 1 298 008 572 246.68 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 135.03 ZK 8 738 294 610 965.07 ZK 296 361 254 729.77 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.88 ZK 8 579 014 426 434.64 ZK 12 394 505 501.53 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.94 ZK 8 536 529 321 377.24 ZK 335 923 985 868.05 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 963 136 114.66 ZK 372 728 164 889.15 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.11 ZK 8 412 022 519 602.87 ZK 1 823 320 030 421.96 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 333 209 289.80 ZK 180 513 569 339.06 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.82 ZK 8 124 141 869 499.84 ZK 330 508 496 156.88 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.71 ZK 3 502 420 140 582.95 ZK 107 918 809 189.80 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 194 776 378.78 ZK 1 236 933 527 178.96 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 212.07 ZK 7 946 421 911 943.81 ZK 114 078 535 946.48 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.60 ZK 7 910 962 178 845.99 ZK 671 838 331 453.13 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago