0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 127.86 лв 4 080 581 439 995.12 лв 1 171 448 642 801.97 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 367.82 лв 4 044 658 401 002.01 лв 1 354 744 698 901.81 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.05 лв 4 040 351 379 173.43 лв 129 945 782 344.71 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40 961.37 лв 4 001 898 992 672.29 лв 441 166 505 427.32 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 236.58 лв 2 081 297 608 023.50 лв 1 834 172 650 337.30 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 441.97 лв 3 957 974 699 969.61 лв 399 078 917 214.53 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 767.95 лв 410 550 670 436.01 лв 46 135 186 404.89 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 144.84 лв 3 909 102 308 454.08 лв 535 278 662 652.25 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 380 947.37 лв 562 737 072 488.31 лв 90 730 292 824.20 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 646.39 лв 3 757 848 252 403.13 лв 739 759 960 022.95 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 241 820.05 лв 3 755 364 348 660.54 лв 234 460 979 550.57 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 155.94 лв 3 748 417 958 206.58 лв 628 805 502 261.30 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.24 лв 3 692 674 200 982.47 лв 106 729 769 061.51 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 067.19 лв 594 254 234 786.33 лв 311 250 855 186.51 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 057.67 лв 3 565 180 752 561.76 лв 424 893 072 654.12 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 728.51 лв 3 536 000 403 811.66 лв 223 912 742 366.00 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 29.94 лв 232 512 864 152.47 лв 140 924 938 567.45 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 817.31 лв 3 532 246 926 104.12 лв 232 908 307 580.43 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 034.85 лв 3 528 627 275 673.14 лв 248 068 469 938.38 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 293 893.49 лв 3 518 466 957 876.26 лв 693 186 689 968.33 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 936.85 лв 3 505 083 295 705.18 лв 671 890 313 351.23 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.91 лв 166 825 596 508.10 лв 363 873 609.36 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 353.50 лв 3 499 668 694 415.36 лв 313 817 583 276.72 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 183.78 лв 3 488 354 586 610.63 лв 214 787 303 590.41 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 522.53 лв 3 452 516 276 937.11 лв 1 260 052 220 119.59 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.21 лв 377 832 752 783.30 лв 50 551 450 588.67 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 068.04 лв 3 451 307 518 303.93 лв 172 817 943 449.70 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 432.01 лв 3 187 297 883 440.24 лв 709 615 719 414.83 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 344.95 лв 3 449 471 221 166.54 лв 115 511 174 690.58 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 260.09 лв 189 778 567 906.16 лв 3 030 894 280.79 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.28 лв 3 365 234 977 809.12 лв 49 502 973 182.51 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 107.20 лв 270 466 147 995.86 лв 47 922 469 451.99 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 073.66 лв 1 556 424 537 295.78 лв 414 176 047 763.88 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 407.40 лв 3 343 344 010 316.34 лв 2 682 943 361.72 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 540.86 лв 3 322 457 502 198.01 лв 522 283 914 288.21 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 288 357.73 лв 3 268 142 258 298.83 лв 290 460 015 000.45 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 270.28 лв 181 027 701 733.49 лв 9 816 236 726.54 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 450.93 лв 3 261 410 890 059.07 лв 154 092 620 047.87 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 271.81 лв 408 754 197 995.79 лв 9 586 657 651.02 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 247.69 лв 156 665 853 797.10 лв 16 223 076 815.87 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 180.00 лв 3 260 530 062 167.77 лв 141 951 562 710.18 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 461.35 лв 3 149 615 836 455.78 лв 665 147 119 908.07 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.75 лв 133 088 171 400.41 лв 400 163 924.56 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 215.23 лв 3 085 913 837 153.51 лв 96 494 522 366.90 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 742.16 лв 1 473 766 413 458.67 лв 234 426 198 835.81 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 574.04 лв 2 955 933 933 046.61 лв 856 702 152 058.22 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 299.08 лв 2 942 060 177 896.55 лв 81 525 803 702.09 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 139 561.05 лв 2 896 429 952 836.82 лв 408 369 094 132.71 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 581.52 лв 162 505 407 609.07 лв 27 200 975 038.24 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 296 417.22 лв 2 879 711 116 049.87 лв 168 276 358 467.99 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 691.88 лв 442 192 698 255.65 лв 750 272 697 635.42 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 464 353.33 лв 2 796 026 643 632.01 лв 168 924 312 520.92 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 744.51 лв 2 781 867 909 466.70 лв 24 675 365 588.42 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 813.34 лв 2 781 333 678 646.47 лв 411 509 554 254.51 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 216 208.53 лв 3 414 761 038 293.51 лв 13 560 836 545.82 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 052.76 лв 2 728 344 343 166.52 лв 173 801 292 380.00 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 233.33 лв 2 693 639 947 095.15 лв 159 237 482 098.24 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 184.52 лв 2 682 130 501 786.65 лв 489 026 470 232.78 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 413.21 лв 16 900 516 264 663.40 лв 2 812 864 846.68 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 630.50 лв 98 241 277 494 644.97 лв 418 987 755 375.63 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 583 678.65 лв 35 847 105 001 014.96 лв 15 862 785.51 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 969.21 лв 30 355 554 333 098.57 лв 718 222 490 631.79 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 390 039.48 лв 393 682 672 665 993.44 лв 1 147 341 390 176.86 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 424.84 лв 15 300 467 485 722.63 лв 44 511 874 719.20 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 448 992.30 лв 157 615 289 230 156.19 лв 303 131 864 624.05 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 195 202.79 лв 26 194 802 231 352.82 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 242.78 лв 30 512 369 817 052.97 лв 20 133 888 435.31 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 280.45 лв 13 798 083 816 456.69 лв 417 692 673 955.72 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 616 309.25 лв 140 468 260 761 811.30 лв 13 872 888 004 417.05 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 156 253.84 лв 8 874 927 448 654.83 лв 82 055 397 892.42 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 799 355 450.77 лв 122 489 822 286 602.48 лв 2 878 617 554 306.94 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 392.15 лв 121 705 438 621 618.66 лв 15 797 141 855.33 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 925.73 лв 8 831 405 404 563.03 лв 400 184 028 598.87 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 287 796.84 лв 72 241 407 211 708.27 лв 2 028 016 392.50 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 540.67 лв 8 700 630 707 808.61 лв 1 042 990 056 503.82 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 264 912.21 лв 63 844 108 426 524.09 лв 308 207 608 540.27 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 383.96 лв 29 311 825 458 972.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 616.41 лв 1 479 677 277 919.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 951.47 лв 7 761 695 108 873.45 лв 192 568 896 574.94 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 147.61 лв 6 471 295 630 849.28 лв 295 813 357 663.13 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 798 586 855.34 лв 45 674 787 997 282.40 лв 383 138 207 565.55 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 575.15 лв 2 606 428 820 425.43 лв 5 774 820.71 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.95 лв 5 864 887 435 235.84 лв 4 703 465 498 611.38 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 378 033.88 лв 43 691 153 390 285.50 лв 289 448 283 185.81 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17 976.82 лв 6 830 175 110 565.22 лв 83 866.69 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 202.55 лв 13 198 160 612 707.42 лв 9 362 925 281.94 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 70.95 лв 4 575 641 112 228.87 лв 866 718 099 337.41 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 127 785.54 лв 38 692 615 604 052.59 лв 131 858 266 380.19 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.08 лв 4 507 889 705 610.18 лв 104 538 092 812.44 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 672.30 лв 4 490 975 339 624.16 лв 139 710 405 113.56 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 533 025.01 лв 23 681 987 915 190.21 лв 42 122 608 546.67 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 961 169.33 лв 19 512 616 594 014.40 лв 63 913 355 343.97 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 157.68 лв 4 411 871 210 580.11 лв 46 400 121 281.04 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 559.86 лв 4 045 780 896 753.25 лв 13 218 780 257.02 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 969 042.23 лв 19 164 738 459 251.39 лв 549 165 524 967.98 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 915.95 лв 19 142 950 599 864.44 лв 277 476 804 296.86 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 516.10 лв 3 898 853 511 298.43 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 706.91 лв 3 697 451 415 422.40 лв 1 768 432 966 011.19 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.53 лв 8 734 947 759 578.15 лв 44 065 392 419.43 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 683 321.01 лв 4 505 865 115 771.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago