0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 226.93 Br 51 082 909 468.81 Br 14 664 823 101.21 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.16 Br 50 633 205 578.40 Br 16 959 421 549.36 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.627 Br 50 579 287 966.56 Br 1 626 731 075.70 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 512.78 Br 50 097 920 345.94 Br 5 522 759 192.24 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 Br 26 054 800 976.71 Br 22 961 158 066.60 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.72 Br 49 548 052 465.45 Br 4 995 884 164.73 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 460.28 Br 5 139 493 731.14 Br 577 545 034.97 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 Br 48 936 241 627.20 Br 6 700 905 708.40 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 768.90 Br 7 044 644 826.08 Br 1 135 810 521.75 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.61 Br 47 042 762 140.11 Br 9 260 712 381.85 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 027.23 Br 47 011 667 299.37 Br 2 935 108 432.09 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.10 Br 46 924 708 653.91 Br 7 871 724 904.37 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 Br 46 226 878 370.26 Br 1 336 100 555.95 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.99 Br 7 439 193 586.36 Br 3 896 405 326.39 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.24 Br 44 630 846 927.36 Br 5 319 039 623.03 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.19 Br 44 265 551 653.79 Br 2 803 059 935.30 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 Br 2 910 720 877.53 Br 1 764 174 048.38 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.31 Br 44 218 563 604.48 Br 2 915 671 250.68 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.47 Br 44 173 250 876.87 Br 3 105 454 303.09 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 679.12 Br 44 046 058 563.27 Br 8 677 683 180.53 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.80 Br 43 878 514 694.07 Br 8 411 083 703.29 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.374 Br 2 088 412 391.42 Br 4 555 165.22 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.43 Br 43 810 731 807.84 Br 3 928 537 006.79 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 Br 43 669 095 731.41 Br 2 688 822 792.95 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.65 Br 43 220 452 528.11 Br 15 774 010 256.35 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 729 913 270.60 Br 632 830 201.26 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.93 Br 43 205 320 638.51 Br 2 163 427 807.93 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.70 Br 39 900 306 273.54 Br 8 883 350 592.45 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 Br 43 182 332 884.98 Br 1 446 030 906.65 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.26 Br 2 375 750 011.62 Br 37 942 362.00 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.730 Br 42 127 818 361.32 Br 619 704 798.13 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 Br 3 385 840 463.09 Br 599 919 203.80 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.22 Br 19 484 158 055.14 Br 5 184 878 151.11 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 969.03 Br 41 853 775 476.24 Br 33 586 525.57 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 394.85 Br 41 592 306 952.94 Br 6 538 230 471.06 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 609.82 Br 40 912 359 566.11 Br 3 636 134 425.64 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 Br 2 266 201 970.23 Br 122 884 922.01 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.64 Br 40 828 092 684.19 Br 1 929 014 155.33 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.92 Br 5 117 004 524.54 Br 120 010 927.88 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 Br 1 961 227 277.06 Br 203 089 186.30 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.29 Br 40 817 066 007.70 Br 1 777 025 880.63 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 606.67 Br 39 428 582 176.61 Br 8 326 668 787.12 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 Br 1 666 069 189.16 Br 5 009 466.87 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.69 Br 38 631 126 345.58 Br 1 207 970 242.18 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.66 Br 18 449 399 278.99 Br 2 934 673 028.43 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.63 Br 37 003 968 115.34 Br 10 724 657 531.99 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.74 Br 36 830 288 999.08 Br 1 020 583 784.72 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 747.10 Br 36 259 065 341.36 Br 5 112 183 587.61 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.28 Br 2 034 329 947.13 Br 340 516 410.66 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 710.71 Br 36 049 769 965.55 Br 2 106 573 808.60 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 521.92 Br 5 535 605 625.06 Br 9 392 316 475.93 Br arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 813.02 Br 35 002 162 806.78 Br 2 114 685 245.35 Br arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.43 Br 34 824 916 170.20 Br 308 899 475.48 Br arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 348.18 Br 34 818 228 381.94 Br 5 151 497 553.63 Br arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 706.61 Br 42 747 812 178.69 Br 169 761 833.15 Br arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.22 Br 34 154 879 428.63 Br 2 175 737 897.84 Br arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.55 Br 33 720 431 164.63 Br 1 993 420 300.93 Br arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.53 Br 33 576 349 748.45 Br 6 121 895 929.32 Br arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.21 Br 211 569 737 063.02 Br 35 212 952.47 Br arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.41 Br 1 229 837 060 761.00 Br 5 245 113 690.57 Br arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 306.80 Br 448 753 307 932.53 Br 198 578.87 Br arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.84 Br 380 007 128 071.23 Br 8 991 094 775.81 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 518 142.74 Br 4 928 331 078 048.85 Br 14 363 035 568.85 Br arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 405.91 Br 191 539 467 327.63 Br 557 223 547.67 Br arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 606 510.50 Br 1 973 112 819 592.32 Br 3 794 767 443.17 Br arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 443.65 Br 327 920 599 212.27 Br 0.000000 Br arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 Br 381 970 228 498.94 Br 252 046 826.00 Br arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 666.99 Br 172 731 821 874.87 Br 5 228 901 165.98 Br arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 520 975.30 Br 1 758 457 110 402.83 Br 173 668 260 864.67 Br arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 956.07 Br 111 101 107 052.64 Br 1 027 213 529.15 Br arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 006 760.73 Br 1 533 393 364 335.11 Br 36 036 080 172.48 Br arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.43 Br 1 523 574 028 454.57 Br 197 757 103.77 Br arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.33 Br 110 556 274 736.23 Br 5 009 718 542.42 Br arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 516 862.81 Br 904 356 724 344.60 Br 25 387 798.11 Br arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.29 Br 108 919 166 864.88 Br 13 056 709 544.15 Br arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 613.40 Br 799 234 829 356.36 Br 3 858 308 330.85 Br arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.29 Br 366 941 169 611.40 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.72 Br 18 523 394 654.05 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.61 Br 97 165 066 890.95 Br 2 410 680 844.11 Br arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 803.03 Br 81 011 153 365.68 Br 3 703 150 443.48 Br arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 997 139.04 Br 571 781 520 497.04 Br 4 796 329 802.24 Br arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.24 Br 32 628 675 454.36 Br 72 292.31 Br arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 Br 73 419 809 971.81 Br 58 880 506 562.21 Br arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 517 992.45 Br 546 949 317 405.77 Br 3 623 469 023.55 Br arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.04 Br 85 503 799 387.36 Br 1 049.89 Br arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 Br 165 221 661 091.17 Br 117 210 125.95 Br arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.888 Br 57 280 332 260.21 Br 10 850 042 537.93 Br arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 539 896.78 Br 484 374 937 512.77 Br 1 650 672 577.73 Br arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.564 Br 56 432 183 774.12 Br 1 308 663 975.88 Br arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.42 Br 56 220 440 658.81 Br 1 748 969 866.48 Br arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 582 525.39 Br 296 463 840 387.08 Br 527 313 430.85 Br arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 537 810.99 Br 244 269 411 511.34 Br 800 101 699.45 Br arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 465.16 Br 55 230 172 697.74 Br 580 861 632.00 Br arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.23 Br 50 647 257 582.92 Br 165 479 788.87 Br arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 649.53 Br 239 914 486 232.77 Br 6 874 748 907.20 Br arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.69 Br 239 641 734 110.32 Br 3 473 603 622.92 Br arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 494.68 Br 48 807 941 681.48 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.41 Br 46 286 682 105.67 Br 22 138 193 400.33 Br arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.658 Br 109 348 766 144.92 Br 551 634 242.51 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 554.18 Br 56 406 838 871.45 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago