0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 230 821.31 Ft 419 545 295 911 425.19 Ft 12 506 630 984 178.95 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 876 009.39 Ft 105 444 789 866 558.58 Ft 6 037 463 912 711.59 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.03 Ft 3 248 741 446 004.05 Ft 381 169 408 599.11 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 743.44 Ft 29 314 206 819 138.00 Ft 538 439 303 954.34 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.87 Ft 39 941 292 224 932.39 Ft 21 603 297 073 077.43 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 435.55 Ft 27 936 725 536 183.57 Ft 636 452 378 629.40 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 568.28 Ft 24 154 381 247 349.23 Ft 794 850 568 946.61 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.95 Ft 11 874 448 840 620.39 Ft 2 267 079 063 748.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.37 Ft 11 729 598 900 277.05 Ft 658 867 111 591.65 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.96 Ft 5 695 103 466 597.19 Ft 325 984 176 551.48 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 922.22 Ft 4 855 037 246 501.61 Ft 81 835 964 262.70 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.25 Ft 4 525 399 078 267.52 Ft 118 154 904 779.27 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.47 Ft 4 420 193 372 802.15 Ft 91 602 394 871.57 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 384.17 Ft 3 812 182 685 738.95 Ft 130 271 351 839.31 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 605 335 036 148.35 Ft 200 928 536 585.72 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 007.38 Ft 2 512 025 937 101.24 Ft 90 023 539 402.87 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 020.93 Ft 2 253 975 291 877.18 Ft 73 033 320 129.28 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 501.60 Ft 2 252 509 855 373.46 Ft 60 116 342 859.99 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.91 Ft 3 686 157 265 741.60 Ft 39 150 122 220.86 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 789.06 Ft 2 169 099 711 511.02 Ft 115 298 800 917.22 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 998.18 Ft 1 848 998 295 162.52 Ft 481 052 690.24 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.90 Ft 1 791 518 265 940.52 Ft 32 658 619 927.25 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 584.92 Ft 1 694 610 265 539.55 Ft 99 691 574 684.86 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 620.21 Ft 1 662 140 311 029.38 Ft 242 460 359 873.03 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 516.07 Ft 1 510 385 713 501.32 Ft 59 549 766 759.58 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 504 464 469 483.93 Ft 368 794 770 336.21 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 176.08 Ft 1 440 582 178 959.85 Ft 74 402 945 910.30 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 043.71 Ft 1 435 352 398 729.66 Ft 28 020 478 909.34 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.55 Ft 1 328 847 240 589.16 Ft 14 475 274 813.67 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.33 Ft 1 318 787 033 540.84 Ft 79 398 519 850.69 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.05 Ft 122 229 382 971.22 Ft 2 061 060 842.97 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 624.79 Ft 1 317 520 252 493.83 Ft 52 621 159 065.28 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.31 Ft 976 008 940 708.36 Ft 27 885 685 688.60 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 199.82 Ft 1 138 824 889 611.72 Ft 126 806 872 300.53 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.31 Ft 987 334 384 654.67 Ft 25 770 003 454.77 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.40 Ft 986 302 297 224.61 Ft 31 326 011 971.00 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 564.15 Ft 977 760 595 237.46 Ft 40 655 984 833.28 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.31 Ft 1 799 373 845 032.30 Ft 113 560 636 899.69 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 179.09 Ft 2 179 085 573 946.39 Ft 66 633 468 741.80 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.43 Ft 939 576 556 843.76 Ft 1 737 724 979 190.69 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 903.66 Ft 939 006 728 110.17 Ft 22 473 787 059.50 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.48 Ft 937 258 415 396.13 Ft 26 383 992 579.15 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.73 Ft 82 566 889 858.75 Ft 132 643 798 700.08 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.82 Ft 66 986 482 318.46 Ft 108 337 864 293.67 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.32 Ft 926 778 263 275.97 Ft 15 775 119 287.81 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.67 Ft 839 695 588 590.21 Ft 242 219 337 015.36 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 896.64 Ft 833 798 224 605.35 Ft 957 262 838.28 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 706.27 Ft 787 811 823 645.75 Ft 62 079 687 761.57 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 950.00 Ft 776 697 488 886.70 Ft 42 317 727 001.70 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 294.13 Ft 763 459 330 290.44 Ft 51 485 199 472.61 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.49 Ft 752 397 136 530.58 Ft 55 661 008 644.86 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.16 Ft 748 127 058 112.54 Ft 2 162 982 026.89 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.77 Ft 329 306 118 409.36 Ft 7 009 411 145.60 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.62 Ft 743 741 341 203.17 Ft 88 480 989 306.02 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.41 Ft 730 390 166 463.41 Ft 17 388 699 905.76 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.69 Ft 685 016 294 650.82 Ft 24 844 758 912.25 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 376.17 Ft 320 532 853 857.17 Ft 14 607 754 650.00 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.81 Ft 672 351 282 888.17 Ft 91 286 696 392.58 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.22 Ft 666 058 800 127.05 Ft 7 605 438 640.36 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 594.05 Ft 623 170 628 135.02 Ft 40 548 034 353.66 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 589 208 649 233.08 Ft 165 467 558 067.25 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 729.64 Ft 581 823 254 333.79 Ft 52 346 693 005.99 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.52 Ft 30 356 969 443.41 Ft 88 644 581 256.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.44 Ft 567 580 093 209.09 Ft 16 535 361 336.34 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.98 Ft 567 421 061 892.28 Ft 99 735 573 412.64 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 718.23 Ft 506 721 006 986.10 Ft 37 166 773 191.00 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 503 763 340 003.67 Ft 83 161 146 742.65 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 661.06 Ft 243 834 498 523.93 Ft 9 584 235 386.63 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 477.99 Ft 477 990 558 216.31 Ft 8 164 899 563.93 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.52 Ft 473 923 128 732.30 Ft 10 985 597 555.17 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.64 Ft 29 964 128 980.05 Ft 1 114 290 736.13 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 548.50 Ft 464 942 182 649.63 Ft 23 221 078 029.89 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 569.17 Ft 437 972 667 665.70 Ft 4 302 816 181.03 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.29 Ft 417 935 493 990.14 Ft 16 263 758 783.35 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.52 Ft 116 402 318 015.71 Ft 4 906 429 813.07 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.12 Ft 21 040 739 607.65 Ft 1 603 910 564.22 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 638.21 Ft 92 186 766 930.42 Ft 172 395 275 946.93 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 878.73 Ft 402 927 473 400.48 Ft 38 798 475 097.51 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.95 Ft 398 189 235 251.82 Ft 35 522 804 268.03 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.66 Ft 89 859 275 080.93 Ft 4 650 318 852.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.28 Ft 390 592 165 678.73 Ft 28 059 840 179.82 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.23 Ft 382 455 453 932.30 Ft 12 223 538 788.39 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.42 Ft 375 392 056 691.41 Ft 9 400 089 185.71 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.43 Ft 366 867 345 353.75 Ft 20 931 672 517.56 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.66 Ft 356 697 128 960.44 Ft 157 323 881 784.53 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 409.94 Ft 348 232 808 112.04 Ft 7 116 803 821.02 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.90 Ft 613 346 611 422.61 Ft 4 809 707 564.81 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.60 Ft 326 283 908 135.42 Ft 8 751 899 648.84 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.00 Ft 324 369 908 531.69 Ft 48 166 220 323.32 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 406.65 Ft 324 258 739 488.36 Ft 10 997 309 105.52 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 699.99 Ft 318 348 204 977.83 Ft 459 932 619.51 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 347.07 Ft 316 771 676 922.15 Ft 12 465 394 344.20 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.65 Ft 313 670 721 060.23 Ft 13 831 115 829.75 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.77 Ft 312 151 505 550.22 Ft 67 659 363 877.09 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 413 238 342.30 Ft 6 698 458 344.60 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.44 Ft 301 468 892 880.20 Ft 12 264 437 527.61 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 801.11 Ft 129 967 046 260.83 Ft 4 004 627 744.07 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 297 834 293 411.31 Ft 45 899 860 809.30 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 424.79 Ft 294 874 099 275.19 Ft 4 233 201 547.39 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.35 Ft 293 558 267 197.10 Ft 24 930 430 958.87 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago