0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 034 223.54 ₩ 1 798 940 309 248 162.75 ₩ 53 626 349 358 667.30 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 756 182.29 ₩ 452 129 685 971 265.75 ₩ 25 887 639 079 859.93 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.71 ₩ 13 930 061 899 146.39 ₩ 1 634 390 900 013.79 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 753 558.56 ₩ 125 694 433 460 453.06 ₩ 2 308 738 001 370.62 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 431.57 ₩ 171 261 604 616 014.06 ₩ 92 631 337 536 499.62 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 820 843.74 ₩ 119 788 023 284 268.50 ₩ 2 729 001 731 138.53 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 221 116.21 ₩ 103 569 961 323 027.55 ₩ 3 408 186 773 255.54 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 431.91 ₩ 50 915 657 683 853.48 ₩ 9 720 857 203 677.26 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 889.16 ₩ 50 294 565 279 731.20 ₩ 2 825 112 370 537.34 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.05 ₩ 24 419 654 543 245.33 ₩ 1 397 765 821 927.67 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 242.16 ₩ 20 817 590 593 309.54 ₩ 350 898 976 327.58 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 224.04 ₩ 19 404 157 064 005.42 ₩ 506 628 540 503.72 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 542.30 ₩ 18 953 052 532 101.68 ₩ 392 775 803 146.95 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 237.77 ₩ 16 346 004 034 428.65 ₩ 558 581 846 222.05 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 459 075 785 326.48 ₩ 861 548 078 991.21 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 182.98 ₩ 10 771 148 574 818.89 ₩ 386 005 934 022.46 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 488 902.73 ₩ 9 664 670 413 712.12 ₩ 313 154 705 294.39 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 438.61 ₩ 9 658 386 866 207.56 ₩ 257 768 859 451.71 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 625.64 ₩ 15 805 628 036 336.10 ₩ 167 869 199 491.55 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 671.20 ₩ 9 300 738 070 102.32 ₩ 494 382 043 129.27 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 567.84 ₩ 7 928 196 543 529.44 ₩ 2 062 673 765.56 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 431.72 ₩ 7 681 731 757 600.70 ₩ 140 034 719 502.47 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 840.38 ₩ 7 266 206 402 153.12 ₩ 427 460 858 078.31 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 659.36 ₩ 7 126 980 648 516.92 ₩ 1 039 629 615 731.63 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 788.50 ₩ 6 476 282 225 087.09 ₩ 255 339 475 556.31 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 450 892 917 549.69 ₩ 1 581 330 513 446.61 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 836 882.52 ₩ 6 176 976 302 131.04 ₩ 319 027 432 387.44 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 050.93 ₩ 6 154 551 876 076.74 ₩ 120 147 143 790.37 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.62 ₩ 5 697 875 507 663.23 ₩ 62 067 566 013.78 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 243.94 ₩ 5 654 739 016 431.00 ₩ 340 447 620 902.92 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.98 ₩ 524 099 223 955.75 ₩ 8 837 485 407.08 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 254.65 ₩ 5 649 307 270 417.71 ₩ 225 630 760 455.17 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 660.70 ₩ 4 184 963 680 292.48 ₩ 119 569 172 923.89 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 432.45 ₩ 4 883 091 334 982.17 ₩ 543 726 735 335.07 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.81 ₩ 4 233 525 296 484.33 ₩ 110 497 480 095.78 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 572.02 ₩ 4 229 099 877 587.47 ₩ 134 320 718 672.80 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 145.99 ₩ 4 192 474 482 990.00 ₩ 174 326 087 413.01 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 520.16 ₩ 7 715 415 171 569.12 ₩ 486 929 085 497.05 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 343.56 ₩ 9 343 555 784 024.17 ₩ 285 713 209 116.67 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 429.68 ₩ 4 028 747 689 945.92 ₩ 7 451 075 108 975.93 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 218 266.40 ₩ 4 026 304 359 301.51 ₩ 96 363 853 526.17 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 694.83 ₩ 4 018 807 885 750.01 ₩ 113 130 163 136.34 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 524.38 ₩ 354 033 063 470.50 ₩ 568 754 502 979.21 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 435.67 ₩ 287 226 872 501.66 ₩ 464 534 706 967.33 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 475.47 ₩ 3 973 870 740 035.96 ₩ 67 641 082 492.39 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 604.64 ₩ 3 600 474 743 808.61 ₩ 1 038 596 149 885.78 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 586.46 ₩ 3 575 187 829 870.92 ₩ 4 104 583 517.23 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 995.69 ₩ 3 378 005 806 452.55 ₩ 266 187 355 187.03 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 088.25 ₩ 3 330 349 391 273.11 ₩ 181 451 360 892.37 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 549.03 ₩ 3 273 586 373 427.07 ₩ 220 759 955 035.96 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 570.50 ₩ 3 226 153 530 162.59 ₩ 238 665 128 844.15 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.72 ₩ 3 207 844 145 538.99 ₩ 9 274 506 457.98 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.92 ₩ 1 412 009 754 993.71 ₩ 30 055 186 833.95 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 881.66 ₩ 3 189 038 922 336.40 ₩ 379 391 736 281.94 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.23 ₩ 3 131 791 310 101.82 ₩ 74 559 847 269.75 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 899.11 ₩ 2 937 235 709 584.36 ₩ 106 530 185 694.75 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 354.80 ₩ 1 374 391 458 708.55 ₩ 62 635 617 473.43 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 028.28 ₩ 2 882 930 249 842.66 ₩ 391 422 140 682.01 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.27 ₩ 2 855 949 132 441.20 ₩ 32 610 853 400.06 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 835.04 ₩ 2 672 051 798 498.19 ₩ 173 863 213 746.95 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 526 428 492 924.47 ₩ 709 497 312 878.66 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 416.39 ₩ 2 494 761 150 414.55 ₩ 224 453 895 734.31 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.96 ₩ 130 165 625 810.99 ₩ 380 093 191 303.26 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.88 ₩ 2 433 688 849 215.98 ₩ 70 900 873 697.83 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 690.24 ₩ 2 433 006 949 433.01 ₩ 427 649 517 290.38 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 094.50 ₩ 2 172 735 230 006.16 ₩ 159 364 929 387.95 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 160 053 246 897.61 ₩ 356 581 137 952.36 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 834.52 ₩ 1 045 521 693 258.64 ₩ 41 095 604 070.28 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 049.54 ₩ 2 049 543 853 774.69 ₩ 35 009 728 602.97 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 451.50 ₩ 2 032 103 394 007.64 ₩ 47 104 411 504.00 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 443.46 ₩ 128 481 191 373.22 ₩ 4 777 892 973.59 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 266 327.89 ₩ 1 993 594 593 931.10 ₩ 99 568 112 666.89 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 016.19 ₩ 1 877 953 808 303.73 ₩ 18 449 758 695.38 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 494.36 ₩ 1 792 037 746 892.36 ₩ 69 736 287 214.72 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 701.17 ₩ 499 113 740 540.18 ₩ 21 037 953 353.87 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 313.52 ₩ 90 219 184 878.15 ₩ 6 877 301 198.53 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 600.04 ₩ 395 281 493 146.34 ₩ 739 202 212 602.99 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 055.67 ₩ 1 727 685 855 776.26 ₩ 166 361 395 230.63 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 264.72 ₩ 1 707 369 080 249.28 ₩ 152 315 864 623.08 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.55 ₩ 385 301 595 985.55 ₩ 19 939 792 237.29 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 870.69 ₩ 1 674 794 112 014.88 ₩ 120 315 918 358.44 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 571.25 ₩ 1 639 905 248 075.69 ₩ 52 412 497 202.04 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.75 ₩ 1 609 618 577 862.27 ₩ 40 306 015 849.75 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.85 ₩ 1 573 066 036 338.19 ₩ 89 751 523 372.50 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 100.52 ₩ 1 529 457 843 368.34 ₩ 674 578 586 168.51 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 757.75 ₩ 1 493 164 246 197.82 ₩ 30 515 668 728.51 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.96 ₩ 2 629 928 052 063.89 ₩ 20 623 224 472.65 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.28 ₩ 1 399 051 021 007.62 ₩ 37 526 687 140.17 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 419.27 ₩ 1 390 844 109 685.80 ₩ 206 528 725 570.64 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 348.98 ₩ 1 390 367 435 354.97 ₩ 47 154 628 680.08 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 577.13 ₩ 1 365 024 048 398.14 ₩ 1 972 114 422.08 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 488.17 ₩ 1 358 264 158 832.81 ₩ 53 449 533 518.76 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.71 ₩ 1 344 967 776 888.89 ₩ 59 305 519 643.52 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 730.38 ₩ 1 338 453 633 967.92 ₩ 290 112 076 485.50 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 318 136 733 839.67 ₩ 28 721 873 045.32 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 842.31 ₩ 1 292 648 371 157.28 ₩ 52 587 864 179.82 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 435.02 ₩ 557 277 034 615.81 ₩ 17 171 176 372.50 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.46 ₩ 1 277 063 814 361.46 ₩ 196 810 953 676.29 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 729.43 ₩ 1 264 370 995 239.04 ₩ 18 151 262 747.99 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 648.95 ₩ 1 258 728 926 579.13 ₩ 106 897 533 152.92 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago