Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 226 040.48 MK | 2 178 192 548 279 517.75 MK | 64 931 845 689 366.64 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 548 059.89 MK | 547 447 576 651 479.38 MK | 31 345 266 013 782.89 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.53 MK | 16 866 794 784 577.47 MK | 1 978 952 865 241.96 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 423.63 MK | 152 193 308 980 996.22 MK | 2 795 465 688 695.90 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.37 MK | 207 366 942 117 663.19 MK | 112 159 857 735 076.39 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 893.85 MK | 145 041 710 583 479.44 MK | 3 304 329 334 580.40 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 731.89 MK | 125 404 560 017 725.27 MK | 4 126 700 032 505.60 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.79 MK | 61 649 686 533 552.05 MK | 11 770 206 390 443.47 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.61 MK | 60 897 655 552 036.28 MK | 3 420 701 999 906.01 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.27 MK | 29 567 801 268 451.88 MK | 1 692 442 535 147.31 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 979.77 MK | 25 206 350 911 349.41 MK | 424 875 428 887.96 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.27 MK | 23 494 937 605 865.50 MK | 613 435 868 882.24 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.63 MK | 22 948 731 306 058.64 MK | 475 580 720 027.75 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 720.69 MK | 19 792 065 361 423.71 MK | 676 341 960 202.99 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 718 155 074 839.30 MK | 1 043 179 474 046.86 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 805.49 MK | 13 041 919 980 039.50 MK | 467 383 628 437.78 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 973.11 MK | 11 702 174 312 567.05 MK | 379 173 918 125.16 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 796.00 MK | 11 694 566 068 824.42 MK | 312 111 639 252.15 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.54 MK | 19 137 767 402 640.28 MK | 203 259 350 818.02 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 288.44 MK | 11 261 517 824 492.64 MK | 598 607 567 361.39 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 374.11 MK | 9 599 617 365 641.56 MK | 2 497 526 239.52 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.56 MK | 9 301 192 922 449.41 MK | 169 556 811 280.84 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 256.26 MK | 8 798 066 594 019.21 MK | 517 578 071 357.18 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 220.00 MK | 8 629 489 294 628.04 MK | 1 258 804 125 026.11 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 062.93 MK | 7 841 610 758 689.04 MK | 309 170 093 125.99 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 810 868 882 374.62 MK | 1 914 706 298 507.47 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 313.92 MK | 7 479 205 220 446.78 MK | 386 284 732 378.64 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 802.33 MK | 7 452 053 281 341.40 MK | 145 476 540 803.41 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.03 MK | 6 899 100 491 557.40 MK | 75 152 637 964.71 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 717.01 MK | 6 846 869 973 803.19 MK | 412 220 720 786.53 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.78 MK | 634 589 718 352.92 MK | 10 700 602 326.98 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 627.36 MK | 6 840 293 108 173.19 MK | 273 198 192 602.34 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.81 MK | 5 067 236 892 947.97 MK | 144 776 722 233.56 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 421.00 MK | 5 912 543 681 269.63 MK | 658 355 097 786.52 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.91 MK | 5 126 036 259 429.28 MK | 133 792 536 923.52 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.61 MK | 5 120 677 874 598.73 MK | 162 638 185 930.09 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 079.72 MK | 5 076 331 121 579.80 MK | 211 077 478 569.83 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.82 MK | 9 341 977 467 066.85 MK | 589 583 378 680.03 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 313.36 MK | 11 313 362 360 367.17 MK | 345 947 211 168.48 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.08 MK | 4 878 087 478 514.54 MK | 9 021 909 284 930.85 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 281.28 MK | 4 875 129 045 388.50 MK | 116 679 262 005.04 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.96 MK | 4 866 052 166 770.39 MK | 136 980 241 680.29 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.57 MK | 428 670 243 660.45 MK | 688 659 214 439.14 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.33 MK | 347 779 984 767.94 MK | 562 467 821 712.40 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.35 MK | 4 811 641 380 913.81 MK | 81 901 162 081.39 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.57 MK | 4 359 526 114 854.90 MK | 1 257 552 784 115.70 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 148.47 MK | 4 328 908 218 738.56 MK | 4 969 910 999.86 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 640.05 MK | 4 090 156 320 270.03 MK | 322 304 920 587.91 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 274.73 MK | 4 032 452 989 098.94 MK | 219 704 900 790.24 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.88 MK | 3 963 723 203 094.10 MK | 267 300 524 951.17 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.41 MK | 3 906 290 577 224.71 MK | 288 980 463 948.67 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.18 MK | 3 884 121 211 767.90 MK | 11 229 756 069.11 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.41 MK | 1 709 689 371 355.90 MK | 36 391 415 358.42 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.53 MK | 3 861 351 475 141.28 MK | 459 375 026 842.07 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.78 MK | 3 792 034 932 655.07 MK | 90 278 539 476.22 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.65 MK | 3 556 463 159 042.25 MK | 128 988 858 304.10 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 446.33 MK | 1 664 140 393 312.52 MK | 75 840 445 920.37 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.07 MK | 3 490 709 033 053.65 MK | 473 941 678 710.56 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 458 039 761 835.49 MK | 39 485 867 042.88 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 276.00 MK | 3 235 373 228 441.42 MK | 210 517 021 969.34 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 059 049 646 482.74 MK | 859 073 395 593.94 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 979.91 MK | 3 020 706 201 108.64 MK | 271 773 221 494.55 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.19 MK | 157 607 117 215.66 MK | 460 224 362 471.79 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.61 MK | 2 946 758 649 489.98 MK | 85 848 181 821.92 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.76 MK | 2 945 932 991 730.08 MK | 517 806 503 666.90 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 071.47 MK | 2 630 790 840 059.46 MK | 192 962 212 178.67 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 435 243 788.45 MK | 431 755 502 698.96 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 432.10 MK | 1 265 938 369 168.20 MK | 49 759 371 165.77 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.63 MK | 2 481 628 282 335.78 MK | 42 390 472 640.06 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.51 MK | 2 460 511 028 301.36 MK | 57 034 954 190.33 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.77 MK | 155 567 570 643.95 MK | 5 785 167 422.20 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 114.68 MK | 2 413 883 810 634.00 MK | 120 559 042 421.99 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 338.62 MK | 2 273 863 657 527.31 MK | 22 339 333 162.55 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.58 MK | 2 169 834 789 097.54 MK | 84 438 077 447.53 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.99 MK | 604 336 800 281.55 MK | 25 473 170 505.37 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.61 MK | 109 239 175 531.94 MK | 8 327 172 472.53 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 888.83 MK | 478 614 659 095.61 MK | 895 040 676 383.80 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 753.97 MK | 2 091 916 245 065.71 MK | 201 433 671 562.00 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.35 MK | 2 067 316 290 953.60 MK | 184 427 064 978.82 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 530 801 995.70 MK | 24 143 495 280.09 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.07 MK | 2 027 873 874 379.89 MK | 145 680 896 392.44 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.68 MK | 1 985 629 747 068.05 MK | 63 462 089 461.95 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.81 MK | 1 948 958 047 050.02 MK | 48 803 322 113.26 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 699 505 974.98 MK | 108 672 921 720.46 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.53 MK | 1 851 897 842 416.41 MK | 816 793 109 847.69 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.32 MK | 1 807 952 836 292.15 MK | 36 948 975 954.62 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.06 MK | 3 184 368 962 142.47 MK | 24 971 008 563.71 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.25 MK | 1 693 998 679 642.28 MK | 45 438 055 876.63 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.48 MK | 1 684 061 588 904.08 MK | 250 069 070 513.87 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 179.94 MK | 1 683 484 422 185.42 MK | 57 095 758 141.51 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 017.82 MK | 1 652 798 147 419.25 MK | 2 387 875 193.21 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.90 MK | 1 644 613 139 277.12 MK | 64 717 753 569.18 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.33 MK | 1 628 513 616 730.19 MK | 71 808 297 526.76 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 306.00 MK | 1 620 626 163 491.22 MK | 351 273 446 883.13 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 026 058 509.42 MK | 34 777 012 621.44 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.89 MK | 1 565 164 244 264.00 MK | 63 674 427 271.18 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.19 MK | 674 762 068 472.84 MK | 20 791 200 368.07 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 294 154 296.93 MK | 238 302 599 877.06 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 808.47 MK | 1 530 925 437 565.76 MK | 21 977 908 358.76 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.77 MK | 1 524 093 909 110.53 MK | 129 433 649 880.51 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago