0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 505.38 Ft 113 761 654 840.93 Ft 32 658 565 482.88 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.89 Ft 112 760 164 140.93 Ft 37 768 636 921.07 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 112 640 089 603.05 Ft 3 622 730 597.71 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 141.95 Ft 111 568 083 766.32 Ft 12 299 186 391.89 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.60 Ft 58 024 049 657.37 Ft 51 134 505 960.65 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 291.11 Ft 110 343 527 830.10 Ft 11 125 835 546.25 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 025.05 Ft 11 445 654 094.07 Ft 1 286 192 967.59 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.04 Ft 108 981 024 908.25 Ft 14 922 919 039.80 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 620.35 Ft 15 688 426 158.87 Ft 2 529 450 375.56 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.90 Ft 104 764 245 517.67 Ft 20 623 609 275.98 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 741.65 Ft 104 694 997 297.93 Ft 6 536 487 366.21 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 227.38 Ft 104 501 340 368.19 Ft 17 530 333 743.42 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.592 Ft 102 947 272 115.39 Ft 2 975 496 342.32 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.90 Ft 16 567 086 367.38 Ft 8 677 295 840.64 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 782.21 Ft 99 392 909 609.21 Ft 11 845 502 849.62 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.83 Ft 98 579 396 924.45 Ft 6 242 415 323.92 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.835 Ft 6 482 176 274.82 Ft 3 928 816 139.45 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.30 Ft 98 474 754 524.41 Ft 6 493 200 757.34 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.73 Ft 98 373 843 066.32 Ft 6 915 847 672.45 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 193.39 Ft 98 090 585 745.45 Ft 19 325 203 068.27 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.63 Ft 97 717 465 498.05 Ft 18 731 485 951.80 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.834 Ft 4 650 895 027.50 Ft 10 144 354.32 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.86 Ft 97 566 512 989.92 Ft 8 748 853 102.61 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.12 Ft 97 251 089 404.86 Ft 5 988 009 173.34 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 934.57 Ft 96 251 960 855.38 Ft 35 128 725 612.93 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 533 518 284.54 Ft 1 409 313 049.66 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.41 Ft 96 218 262 132.68 Ft 4 817 954 382.76 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 458.10 Ft 88 857 994 142.03 Ft 19 783 224 456.82 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.62 Ft 96 167 068 398.60 Ft 3 220 311 266.58 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.25 Ft 5 290 795 994.60 Ft 84 497 651.65 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 818 664 235.41 Ft 1 380 082 772.91 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.99 Ft 7 540 267 735.59 Ft 1 336 020 248.36 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 448.11 Ft 43 391 225 883.24 Ft 11 546 725 211.09 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 158.02 Ft 93 208 370 647.43 Ft 74 797 202.60 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 879.32 Ft 92 626 080 166.94 Ft 14 560 641 237.02 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 039.06 Ft 91 111 837 130.76 Ft 8 097 672 465.92 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.54 Ft 5 046 832 473.29 Ft 273 664 758.50 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.57 Ft 90 924 174 759.22 Ft 4 295 915 107.49 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.46 Ft 11 395 570 624.18 Ft 267 264 372.69 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.91 Ft 4 367 653 739.33 Ft 452 279 679.34 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.78 Ft 90 899 618 347.34 Ft 3 957 437 173.75 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 351.04 Ft 87 807 464 435.47 Ft 18 543 493 907.94 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 710 336 588.28 Ft 11 156 084.23 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.00 Ft 86 031 530 058.50 Ft 2 690 150 094.78 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 578.27 Ft 41 086 817 775.71 Ft 6 535 517 722.12 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 685.09 Ft 82 407 848 187.50 Ft 23 883 815 568.22 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.34 Ft 82 021 064 743.05 Ft 2 272 840 397.32 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 890.79 Ft 80 748 949 484.50 Ft 11 384 834 396.17 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.21 Ft 4 530 453 407.70 Ft 758 330 149.55 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 263.75 Ft 80 282 848 619.25 Ft 4 691 340 509.05 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 162.32 Ft 12 327 795 401.68 Ft 20 916 691 633.31 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 945.61 Ft 77 949 827 159.75 Ft 4 709 404 681.13 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.03 Ft 77 555 098 846.45 Ft 687 919 225.34 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 775.40 Ft 77 540 205 139.98 Ft 11 472 386 610.40 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 027.63 Ft 95 199 390 654.26 Ft 378 059 653.79 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.11 Ft 76 062 926 820.27 Ft 4 845 368 956.70 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.66 Ft 75 095 410 404.93 Ft 4 439 347 613.22 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 339.69 Ft 74 774 541 047.50 Ft 13 633 464 086.62 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.28 Ft 471 165 868 444.59 Ft 78 419 255.81 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 798.18 Ft 2 738 847 506 371.85 Ft 11 680 869 775.67 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 272.25 Ft 999 373 752 525.07 Ft 442 235.20 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 333.69 Ft 846 275 989 176.49 Ft 20 023 170 785.77 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 153 904.03 Ft 10 975 394 801 760.75 Ft 31 986 484 557.01 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 903.97 Ft 426 558 451 684.21 Ft 1 240 937 009.25 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 350 699.07 Ft 4 394 122 846 149.08 Ft 8 450 948 243.96 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 442.02 Ft 730 279 273 650.07 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.77 Ft 850 647 814 422.88 Ft 561 308 357.76 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 485.39 Ft 384 673 819 571.13 Ft 11 644 764 478.51 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 160 212.16 Ft 3 916 084 516 845.26 Ft 386 759 269 484.71 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 356.17 Ft 247 422 199 017.15 Ft 2 287 604 840.18 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 285 059.18 Ft 3 414 867 486 264.92 Ft 80 252 361 445.95 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.81 Ft 3 392 999 822 288.37 Ft 440 405 129.92 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 388.23 Ft 246 208 857 283.69 Ft 11 156 644 709.53 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 151 053.63 Ft 2 014 002 698 706.41 Ft 56 538 634.08 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 795.68 Ft 242 563 017 558.92 Ft 29 077 296 104.81 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 206 173.21 Ft 1 779 896 206 765.54 Ft 8 592 453 820.05 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 735.55 Ft 817 178 095 733.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.18 Ft 41 251 605 498.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 333.19 Ft 216 386 633 361.07 Ft 5 368 586 969.14 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 788.36 Ft 180 411 863 053.32 Ft 8 246 917 157.93 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 263 631.67 Ft 1 273 357 619 125.41 Ft 10 681 427 920.60 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.79 Ft 72 664 070 107.87 Ft 160 994.99 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.389 Ft 163 505 939 018.59 Ft 131 126 905 926.89 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 153 569.33 Ft 1 218 056 295 328.78 Ft 8 069 466 611.63 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 501.17 Ft 190 416 987 102.74 Ft 2 338.10 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.65 Ft 367 948 689 233.80 Ft 261 026 985.96 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 563 317 272.25 Ft 24 163 048 014.38 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 202 350.28 Ft 1 078 703 132 376.72 Ft 3 676 048 329.99 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 125 674 490 337.15 Ft 2 914 395 070.20 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.74 Ft 125 202 938 355.29 Ft 3 894 956 421.76 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 297 284.22 Ft 660 225 062 229.90 Ft 1 174 327 170.02 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 197 705.23 Ft 543 988 053 333.48 Ft 1 781 826 726.73 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 035.91 Ft 122 997 611 306.41 Ft 1 293 579 030.19 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 350.15 Ft 112 791 457 959.24 Ft 368 523 539.88 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 894.51 Ft 534 289 633 420.64 Ft 15 310 067 896.11 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 360.08 Ft 533 682 214 361.43 Ft 7 735 716 319.10 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 101.66 Ft 108 695 300 890.31 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.34 Ft 103 080 455 052.23 Ft 49 301 763 399.91 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 243 519 735 285.54 Ft 1 228 489 624.96 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 050.16 Ft 125 618 047 231.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago