0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 438.57 ₮ 1 224 221 759 390.75 ₮ 351 448 179 534.10 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.38 ₮ 1 213 444 431 050.29 ₮ 406 439 122 268.04 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 152 274 548.03 ₮ 38 985 241 840.35 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 288.89 ₮ 1 200 616 112 619.28 ₮ 132 355 068 364.76 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.98 ₮ 624 413 421 709.17 ₮ 550 273 068 199.08 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.71 ₮ 1 187 438 315 365.83 ₮ 119 728 303 760.73 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 030.81 ₮ 123 169 962 778.84 ₮ 13 841 091 006.50 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 776 031 079.49 ₮ 160 589 807 063.68 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 288.63 ₮ 168 827 648 482.58 ₮ 27 220 140 155.18 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.94 ₮ 1 127 398 059 989.69 ₮ 221 936 567 889.51 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 548.82 ₮ 1 126 652 860 058.10 ₮ 70 341 013 190.08 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.88 ₮ 1 124 568 862 356.30 ₮ 188 648 943 689.22 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 845 088 661.93 ₮ 32 020 168 591.47 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.25 ₮ 178 283 162 714.28 ₮ 93 378 866 505.05 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 417.63 ₮ 1 069 595 575 441.43 ₮ 127 472 849 790.30 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.61 ₮ 1 060 841 132 376.93 ₮ 67 176 419 694.16 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 756 555 976.02 ₮ 42 279 116 045.60 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.25 ₮ 1 059 715 045 531.09 ₮ 69 875 193 590.84 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.48 ₮ 1 058 629 108 420.37 ₮ 74 423 418 128.79 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 171.45 ₮ 1 055 580 895 239.93 ₮ 207 964 046 707.10 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.11 ₮ 1 051 565 641 362.24 ₮ 201 574 886 722.38 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 049 613 828.76 ₮ 109 166 303.09 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.05 ₮ 1 049 941 198 175.68 ₮ 94 148 914 701.54 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 546 834 610.99 ₮ 64 438 682 222.84 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 057.15 ₮ 1 035 794 926 049.12 ₮ 378 030 280 371.24 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 354 208 014.13 ₮ 15 166 021 482.34 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.46 ₮ 1 035 432 284 439.74 ₮ 51 847 387 411.67 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 929.79 ₮ 956 226 331 944.57 ₮ 212 892 946 088.19 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.49 ₮ 1 034 881 374 000.79 ₮ 34 654 692 128.67 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.03 ₮ 56 935 771 461.29 ₮ 909 303 437.15 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 609 524 004.92 ₮ 14 851 466 100.05 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.16 ₮ 81 142 981 318.74 ₮ 14 377 296 649.90 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 822.28 ₮ 466 945 412 908.96 ₮ 124 257 618 025.05 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 223.12 ₮ 1 003 041 979 861.30 ₮ 804 914 125.82 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 462.62 ₮ 996 775 785 179.95 ₮ 156 691 231 838.80 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 510.66 ₮ 980 480 582 051.23 ₮ 87 141 373 312.95 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.09 ₮ 54 310 410 115.21 ₮ 2 944 984 868.62 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.28 ₮ 978 461 093 507.56 ₮ 46 229 573 211.11 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.56 ₮ 122 631 000 210.93 ₮ 2 876 108 483.26 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.31 ₮ 47 001 573 180.75 ₮ 4 867 111 203.22 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.02 ₮ 978 196 834 924.15 ₮ 42 587 115 195.41 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 538.97 ₮ 944 921 280 805.38 ₮ 199 551 850 480.53 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 927 995 003.11 ₮ 120 053 818.55 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.57 ₮ 925 809 942 186.29 ₮ 28 949 475 872.66 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 222.89 ₮ 442 147 017 072.53 ₮ 70 330 578 572.26 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 372.50 ₮ 886 814 463 421.53 ₮ 257 020 581 818.81 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.73 ₮ 882 652 175 965.96 ₮ 24 458 686 663.05 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 869.93 ₮ 868 962 579 219.64 ₮ 122 515 464 585.50 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.46 ₮ 48 753 507 052.64 ₮ 8 160 607 993.77 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 928.60 ₮ 863 946 734 275.18 ₮ 50 484 859 242.95 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 508.05 ₮ 132 662 938 115.24 ₮ 225 090 511 102.06 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 311.38 ₮ 838 840 421 960.72 ₮ 50 679 252 973.93 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.43 ₮ 834 592 637 495.33 ₮ 7 402 895 866.31 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 344.32 ₮ 834 432 362 053.14 ₮ 123 457 639 045.72 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 865.07 ₮ 1 024 467 916 563.30 ₮ 4 068 408 245.02 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.86 ₮ 818 534 946 828.34 ₮ 52 142 403 495.83 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.08 ₮ 808 123 225 498.47 ₮ 47 773 091 497.35 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 655.50 ₮ 804 670 258 417.09 ₮ 146 713 612 895.75 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.99 ₮ 5 070 350 894 935.94 ₮ 843 892 078.17 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 589.48 ₮ 29 473 522 670 198.97 ₮ 125 701 186 115.71 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 110.36 ₮ 10 754 547 262 132.34 ₮ 4 759 019.63 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.90 ₮ 9 107 018 369 664.48 ₮ 215 475 077 276.32 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 417 491.89 ₮ 118 109 367 809 454.20 ₮ 344 215 724 145.88 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 727.83 ₮ 4 590 317 703 570.88 ₮ 13 354 078 673.30 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 535 259.61 ₮ 47 286 414 822 406.97 ₮ 90 943 075 170.66 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 563.10 ₮ 7 858 744 481 913.32 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.84 ₮ 9 154 064 833 627.86 ₮ 6 040 400 047.42 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 984.75 ₮ 4 139 585 177 847.56 ₮ 125 312 646 669.13 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 485 375.45 ₮ 42 142 107 407 269.20 ₮ 4 162 027 301 829.47 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 877.96 ₮ 2 662 581 167 763.80 ₮ 24 617 571 062.49 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 815 906.31 ₮ 36 748 367 347 214.21 ₮ 863 618 653 068.95 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.66 ₮ 36 513 043 150 281.87 ₮ 4 739 325 774.98 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.88 ₮ 2 649 524 049 758.97 ₮ 120 059 849 993.33 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 386 817.92 ₮ 21 673 260 033 669.86 ₮ 608 428 439.09 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 562.53 ₮ 2 610 290 123 981.79 ₮ 312 909 113 756.52 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 979 975.46 ₮ 19 153 973 004 579.15 ₮ 92 465 857 215.00 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 915.49 ₮ 8 793 887 602 052.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.93 ₮ 443 920 344 966.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 585.58 ₮ 2 328 598 554 340.09 ₮ 57 772 902 424.71 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 245.03 ₮ 1 941 463 744 623.97 ₮ 88 747 438 200.88 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 585 318.77 ₮ 13 702 966 144 427.57 ₮ 114 945 905 982.52 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.57 ₮ 781 958 876 005.62 ₮ 1 732 513.19 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 534 252 697.51 ₮ 1 411 094 201 308.38 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 413 890.08 ₮ 13 107 852 755 741.22 ₮ 86 837 842 034.29 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 393.25 ₮ 2 049 131 750 894.08 ₮ 25 160.98 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.77 ₮ 3 959 601 258 694.58 ₮ 2 808 986 177.65 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 372 745 402 861.06 ₮ 260 025 482 169.50 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 938 835.87 ₮ 11 608 233 445 839.51 ₮ 39 559 009 232.36 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 419 195 081.22 ₮ 31 362 640 297.25 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.70 ₮ 1 347 344 689 109.24 ₮ 41 914 741 923.03 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 960 447.20 ₮ 7 104 871 042 946.12 ₮ 12 637 271 110.36 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 888 849.07 ₮ 5 854 011 289 398.52 ₮ 19 174 747 882.95 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 147.74 ₮ 1 323 612 532 930.66 ₮ 13 920 574 542.12 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 768.10 ₮ 1 213 781 192 794.59 ₮ 3 965 787 391.14 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 735.51 ₮ 5 749 643 814 210.07 ₮ 164 756 026 820.98 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.93 ₮ 5 743 107 203 694.07 ₮ 83 246 259 520.02 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 855.29 ₮ 1 169 701 273 065.21 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.11 ₮ 1 109 278 308 400.98 ₮ 530 550 400 439.36 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 585 637 528.62 ₮ 13 220 128 804.98 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 004.23 ₮ 1 351 811 794 647.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago