Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 154.68 F | 34 817 519 729.04 F | 9 995 373 657.43 F | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 28.74 F | 34 511 006 763.36 F | 11 559 345 396.10 F | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.427 F | 34 474 257 143.31 F | 1 108 761 069.23 F | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 349.50 F | 34 146 162 545.69 F | 3 764 248 730.82 F | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.02 F | 17 758 650 720.48 F | 15 650 059 526.73 F | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 89.10 F | 33 771 378 963.92 F | 3 405 136 811.48 F | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 313.72 F | 3 503 019 429.43 F | 393 648 009.84 F | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.24 F | 33 354 375 779.25 F | 4 567 259 757.34 F | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 250.43 F | 4 801 548 360.63 F | 774 155 302.84 F | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 14.05 F | 32 063 802 080.84 F | 6 311 994 352.18 F | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 063.33 F | 32 042 608 197.37 F | 2 000 535 928.82 F | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 69.59 F | 31 983 338 191.31 F | 5 365 276 567.24 F | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.181 F | 31 507 705 148.45 F | 910 670 671.48 F | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 68.83 F | 5 070 468 228.12 F | 2 655 744 763.46 F | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 239.40 F | 30 419 868 593.54 F | 3 625 395 830.82 F | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 40.35 F | 30 170 887 563.94 F | 1 910 533 202.08 F | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.255 F | 1 983 913 653.96 F | 1 202 440 608.29 F | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 41.10 F | 30 138 861 053.49 F | 1 987 287 770.99 F | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 17.36 F | 30 107 976 422.92 F | 2 116 641 702.47 F | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 507.64 F | 30 021 283 614.42 F | 5 914 608 398.04 F | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 42.12 F | 29 907 087 652.75 F | 5 732 897 280.66 F | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.255 F | 1 423 437 709.34 F | 3 104 747.88 F | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.02 F | 29 860 887 622.19 F | 2 677 645 344.84 F | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.57 F | 29 764 350 112.16 F | 1 832 670 488.33 F | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 286.03 F | 29 458 560 098.54 F | 10 751 382 781.78 F | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.010 F | 3 223 854 129.06 F | 431 329 739.18 F | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 34.71 F | 29 448 246 377.77 F | 1 474 567 348.81 F | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 140.21 F | 27 195 586 847.33 F | 6 054 788 925.08 F | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.94 F | 29 432 578 191.08 F | 985 597 925.90 F | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.22 F | 1 619 283 704.88 F | 25 861 074.69 F | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.497 F | 28 713 833 299.42 F | 422 383 616.35 F | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.915 F | 2 307 749 663.22 F | 408 897 984.31 F | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 137.15 F | 13 280 176 570.65 F | 3 533 952 924.69 F | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 660.48 F | 28 527 048 841.42 F | 22 892 187.01 F | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 269.12 F | 28 348 834 922.85 F | 4 456 382 198.79 F | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 460.41 F | 27 885 390 655.44 F | 2 478 347 130.55 F | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.31 F | 1 544 617 028.06 F | 83 756 940.26 F | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 3.85 F | 27 827 955 324.24 F | 1 314 793 716.90 F | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 10.85 F | 3 487 691 046.56 F | 81 798 059.13 F | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.11 F | 1 336 749 807.76 F | 138 423 238.31 F | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 18.60 F | 27 820 439 669.20 F | 1 211 200 268.37 F | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 413.50 F | 26 874 065 163.82 F | 5 675 361 051.03 F | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.331 F | 1 135 573 471.96 F | 3 414 394.63 F | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.84 F | 26 330 528 501.19 F | 823 338 532.92 F | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 176.98 F | 12 574 896 967.78 F | 2 000 239 162.73 F | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 209.68 F | 25 221 476 288.37 F | 7 309 802 419.05 F | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 2.55 F | 25 103 098 613.33 F | 695 618 092.80 F | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 190.80 F | 24 713 759 181.04 F | 3 484 405 151.76 F | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 4.96 F | 1 386 575 741.40 F | 232 092 043.49 F | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 529.18 F | 24 571 105 875.81 F | 1 435 816 321.04 F | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 355.74 F | 3 773 004 710.71 F | 6 401 694 179.18 F | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 962.09 F | 23 857 068 964.10 F | 1 441 344 982.42 F | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 57.55 F | 23 736 259 708.51 F | 210 542 306.49 F | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 237.32 F | 23 731 701 389.45 F | 3 511 201 095.88 F | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 844.80 F | 29 136 413 907.93 F | 115 707 700.22 F | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 26.05 F | 23 279 570 422.18 F | 1 482 957 763.58 F | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 61.72 F | 22 983 455 514.86 F | 1 358 692 200.14 F | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 103.96 F | 22 885 251 289.56 F | 4 172 613 394.86 F | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 20.59 F | 144 203 483 530.16 F | 24 000 740.76 F | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 244.29 F | 838 242 703 319.18 F | 3 575 008 771.06 F | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 4 980.23 F | 305 865 059 662.47 F | 135 349.06 F | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 102.13 F | 259 008 459 314.02 F | 6 128 226 113.15 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 353 160.09 F | 3 359 093 409 625.59 F | 9 789 678 769.03 F | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 276.66 F | 130 551 083 560.35 F | 379 797 119.36 F | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 413 390.54 F | 1 344 850 855 954.33 F | 2 586 469 558.87 F | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 665.57 F | 223 506 884 227.12 F | 0.000000 F | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.07 F | 260 346 485 839.57 F | 171 792 198.77 F | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 454.61 F | 117 732 010 147.79 F | 3 563 958 501.99 F | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 355 090.74 F | 1 198 544 009 547.74 F | 118 370 276 122.48 F | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 333.23 F | 75 725 228 397.27 F | 700 136 849.86 F | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 6 820 492.27 F | 1 045 143 165 694.32 F | 24 561 775 071.34 F | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 11.88 F | 1 038 450 420 032.38 F | 134 788 952.58 F | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 118.82 F | 75 353 876 997.70 F | 3 414 566 163.15 F | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 352 287.71 F | 616 399 073 963.84 F | 17 304 029.29 F | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 243.52 F | 74 238 043 224.68 F | 8 899 302 073.37 F | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 369 157.42 F | 544 749 207 290.89 F | 2 629 778 292.33 F | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 225.12 F | 250 102 853 286.78 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 5.26 F | 12 625 331 358.82 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 101.98 F | 66 226 584 754.62 F | 1 643 092 155.93 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 547.34 F | 55 216 264 302.71 F | 2 524 024 472.49 F | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 6 813 934.24 F | 389 719 665 101.66 F | 3 269 122 868.16 F | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 21.97 F | 22 239 327 461.53 F | 49 273.60 F | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.119 F | 50 042 092 527.17 F | 40 132 271 638.46 F | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 353 057.65 F | 372 794 322 946.40 F | 2 469 714 539.10 F | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 153.39 F | 58 278 399 821.66 F | 715.59 F | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.73 F | 112 613 171 499.52 F | 79 889 064.96 F | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.605 F | 39 041 611 358.75 F | 7 395 263 387.57 F | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 367 987.39 F | 330 144 350 008.06 F | 1 125 079 319.86 F | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.385 F | 38 463 523 169.28 F | 891 970 216.12 F | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 5.74 F | 38 319 201 513.15 F | 1 192 077 613.92 F | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 397 042.56 F | 202 066 321 573.26 F | 359 410 729.99 F | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 366 565.74 F | 166 491 203 084.05 F | 545 340 055.91 F | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 317.05 F | 37 644 246 334.79 F | 395 908 563.99 F | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 107.17 F | 34 520 584 446.96 F | 112 789 108.41 F | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 16 800.83 F | 163 522 936 429.28 F | 4 685 749 269.13 F | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 110.21 F | 163 337 031 740.15 F | 2 367 568 016.97 F | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 337.17 F | 33 266 928 021.52 F | 0.000000 F | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 31.63 F | 31 548 466 682.18 F | 15 089 136 337.31 F | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.448 F | 74 530 853 120.67 F | 375 987 513.66 F | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 5 830.43 F | 38 446 248 377.03 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago