0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.01 ¥ 124 266 332 319.97 ¥ 19 218 987 778.59 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 919 528 432.97 ¥ 14 665 263 780.68 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 746.88 ¥ 120 684 582 624.91 ¥ 20 634 150 097.66 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 317.14 ¥ 119 855 637 374.46 ¥ 476 217 942.59 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.50 ¥ 119 067 729 707.35 ¥ 14 825 434 412.30 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.35 ¥ 116 908 327 568.92 ¥ 10 510 641 503.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 766.52 ¥ 115 541 181 184.17 ¥ 6 615 013 489.24 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.78 ¥ 7 976 187 305.49 ¥ 1 463 861 642.62 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 837.48 ¥ 6 604 870 165.53 ¥ 83 748 656.02 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 277 794 351.10 ¥ 10 129 312 728.00 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 622.41 ¥ 114 442 982 538.90 ¥ 12 838 672 346.19 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.88 ¥ 4 862 599 944.18 ¥ 337 694 252.81 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.79 ¥ 51 416 351 540.35 ¥ 4 199 566 578.96 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 164.83 ¥ 114 010 094 066.87 ¥ 2 748 135 020.34 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 490 137 960.71 ¥ 853 195 917.30 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.57 ¥ 110 879 087 819.89 ¥ 506 669 627.78 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.55 ¥ 109 438 583 250.87 ¥ 24 645 662 196.35 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.27 ¥ 107 648 094 129.21 ¥ 2 711 506 594.31 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.69 ¥ 106 220 246 435.33 ¥ 1 335 215 279.51 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.80 ¥ 104 727 404 234.01 ¥ 1 122 772 459.31 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.40 ¥ 6 492 695 563.69 ¥ 1 049 162 301.66 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 569 732 526.99 ¥ 1 818 272 090.50 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 578.31 ¥ 66 414 072 719.38 ¥ 8 901 508 984.25 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 644.22 ¥ 104 164 582 992.54 ¥ 10 487 091 114.62 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.94 ¥ 100 008 131 307.16 ¥ 6 672 283 376.22 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.20 ¥ 99 063 018 483.40 ¥ 18 198 723 552.41 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.43 ¥ 98 962 501 156.70 ¥ 5 087 726 480.48 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 744 286 622.90 ¥ 11 026 861 842.57 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.27 ¥ 98 600 679 735.67 ¥ 7 418 010 004.44 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 454.59 ¥ 97 982 094 415.88 ¥ 504 786 386.82 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.27 ¥ 94 758 715 267.51 ¥ 1 812 372 203.72 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 309 642 986.25 ¥ 10 042 593 922.47 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.13 ¥ 29 895 862 354.26 ¥ 7 139 922 763.41 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 832.55 ¥ 93 720 038 436.55 ¥ 10 183 235 937.90 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.07 ¥ 91 511 172 157.68 ¥ 5 733 360 713.78 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.32 ¥ 88 399 765 097.53 ¥ 5 374 680 892.75 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.90 ¥ 87 301 411 287.32 ¥ 570 215 627.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.52 ¥ 86 133 692 415.11 ¥ 625 641 630.22 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.80 ¥ 83 839 668 781.60 ¥ 4 540 684 714.33 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 632 789 280.49 ¥ 2 489 056 464.77 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.72 ¥ 82 780 477 908.91 ¥ 4 786 300 713.26 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 333 895 622.63 ¥ 5 700 160 543.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.61 ¥ 79 190 766 246.83 ¥ 2 663 890 409.52 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.887 ¥ 78 807 169 258.43 ¥ 11 402 299 175.68 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.52 ¥ 78 820 136 614.23 ¥ 2 835 961 091.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.45 ¥ 77 795 236 741.19 ¥ 2 193 356 419.59 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 703.86 ¥ 77 424 649 481.13 ¥ 16 124 526 871.27 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.99 ¥ 77 136 121 102.24 ¥ 10 953 144 622.62 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.81 ¥ 88 335 803 062.75 ¥ 18 152 448 511.43 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.19 ¥ 76 824 325 521.76 ¥ 2 347 931 311.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 398 103.79 ¥ 76 245 914 048.89 ¥ 1 733 078 847.36 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 091 785 651.67 ¥ 24 871 083 078.57 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 210.44 ¥ 3 537 930 904.55 ¥ 1 524 054.48 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.06 ¥ 74 937 242 077.39 ¥ 3 993 497 433.93 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.46 ¥ 74 570 287 245.20 ¥ 5 052 192 653.39 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.32 ¥ 74 301 801 532.33 ¥ 2 860 012 561.99 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 994.86 ¥ 41 892 098 092.08 ¥ 91 540 277 270.55 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 115.61 ¥ 73 721 187 591.88 ¥ 3 759 391 989.54 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 286.58 ¥ 73 467 663 157.08 ¥ 186 639 900.77 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.53 ¥ 5 389 306 507.89 ¥ 52 949 696.92 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.32 ¥ 70 968 680 961.42 ¥ 9 918 843 171.58 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.33 ¥ 69 943 482 821.85 ¥ 1 701 858 575.48 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.81 ¥ 5 435 720 729.86 ¥ 141 073 883.65 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 226.78 ¥ 69 016 009 492.41 ¥ 9 646 712 665.90 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.11 ¥ 67 748 436 476.61 ¥ 2 685 787 213.64 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.74 ¥ 66 311 377 654.99 ¥ 7 123 144 592.84 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 523.93 ¥ 66 096 456 267.12 ¥ 699 135 074.89 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 135.66 ¥ 29 549 355 064.53 ¥ 6 927 464 411.64 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 803 388 295.85 ¥ 642 139 629.30 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.54 ¥ 63 980 744 444.44 ¥ 9 557 885 637.78 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 210 579 506.88 ¥ 3 055 454 793.45 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.50 ¥ 63 767 458 093.95 ¥ 872 239 284.90 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 629.78 ¥ 63 571 736 746.54 ¥ 1 081 215 096.03 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.48 ¥ 63 114 601 377.47 ¥ 2 780 177 711.65 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 750.14 ¥ 62 609 339 543.55 ¥ 2 427 399 888.48 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.02 ¥ 62 417 962 060.54 ¥ 1 860 228 147.76 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 067.48 ¥ 62 085 840 777.51 ¥ 3 764 391 949.81 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.53 ¥ 61 109 119 995.70 ¥ 21 368 435 384.85 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.04 ¥ 60 931 233 719.82 ¥ 21 216 723 730.61 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.39 ¥ 59 978 888 762.19 ¥ 2 070 269 454.97 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.21 ¥ 63 928 890 251.21 ¥ 6 538 561 958.43 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.35 ¥ 59 906 527 312.87 ¥ 1 323 173 334.05 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 821 842 540.28 ¥ 23 049 066 069.40 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 553.31 ¥ 59 657 761 420.40 ¥ 12 779 177 372.85 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.27 ¥ 30 025 284 542.08 ¥ 6 796 945 966.17 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.26 ¥ 59 037 141 464.50 ¥ 14 539 833 056.41 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.13 ¥ 9 143 708 941.80 ¥ 1 294 560 406.19 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.43 ¥ 56 742 405 791.28 ¥ 3 969 682 857.47 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.57 ¥ 55 351 088 508.64 ¥ 4 731 394 188.89 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.87 ¥ 3 673 198 543.24 ¥ 1 645 965 117.65 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.22 ¥ 55 217 342 511.76 ¥ 15 987 652 091.71 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.74 ¥ 54 315 667 577.99 ¥ 3 645 831 760.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.92 ¥ 54 250 163 092.11 ¥ 266 926 674.66 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 102 134 230.24 ¥ 2 944 093 412.73 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.86 ¥ 53 920 415 274.75 ¥ 4 410 958 228.31 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.36 ¥ 53 799 433 064.50 ¥ 679 113 218.16 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 593 915 214.92 ¥ 2 260 983 905.67 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.830 ¥ 53 426 399 958.63 ¥ 29 291 113 404.41 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.48 ¥ 52 877 260 072.95 ¥ 5 288 429 391.54 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.18 ¥ 52 489 309 720.26 ¥ 20 825 601 770.32 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago