0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.73 ₮ 2 962 134 437 983.99 ₮ 458 122 682 944.93 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.70 ₮ 2 882 356 730 975.20 ₮ 349 575 641 896.53 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 988.40 ₮ 2 876 756 331 767.18 ₮ 491 855 882 938.88 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 396.59 ₮ 2 856 996 778 010.88 ₮ 11 351 598 952.07 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.09 ₮ 2 838 215 436 426.91 ₮ 353 393 626 502.68 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.02 ₮ 2 786 741 804 588.90 ₮ 250 541 981 739.26 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 271.47 ₮ 2 754 153 159 600.06 ₮ 157 681 963 395.87 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.78 ₮ 190 128 240 371.39 ₮ 34 894 044 936.36 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 963.06 ₮ 157 440 177 161.98 ₮ 1 996 315 281.15 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.02 ₮ 2 747 874 812 165.39 ₮ 241 452 254 239.43 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 673.39 ₮ 2 727 975 417 277.03 ₮ 306 035 213 115.64 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.06 ₮ 115 909 711 696.64 ₮ 8 049 612 128.00 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 669.43 ₮ 1 225 610 692 210.70 ₮ 100 104 996 710.77 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 276.97 ₮ 2 717 656 662 173.59 ₮ 65 507 247 474.12 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.31 ₮ 2 681 425 494 469.40 ₮ 20 337 616 487.03 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 589.05 ₮ 2 643 022 919 819.10 ₮ 12 077 475 251.07 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.86 ₮ 2 608 685 637 046.74 ₮ 587 478 228 219.84 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.00 ₮ 2 566 005 778 479.29 ₮ 64 634 136 309.40 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 592.04 ₮ 2 531 970 197 422.90 ₮ 31 827 503 779.25 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 054.48 ₮ 2 496 385 343 404.72 ₮ 26 763 507 908.04 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.78 ₮ 154 766 273 096.75 ₮ 25 008 863 839.16 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 492 626 925 621.35 ₮ 43 342 120 720.32 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 785.18 ₮ 1 583 111 115 424.92 ₮ 212 185 117 400.66 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 356.32 ₮ 2 482 969 383 098.48 ₮ 249 980 611 521.51 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.53 ₮ 2 383 892 115 368.56 ₮ 159 047 104 712.08 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 179.69 ₮ 2 361 363 477 154.36 ₮ 433 802 662 036.72 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 657.27 ₮ 2 358 967 447 357.11 ₮ 121 276 049 091.60 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 353 765 871 247.61 ₮ 262 847 117 131.20 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.72 ₮ 2 350 342 716 333.03 ₮ 176 822 977 593.59 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 474 118.18 ₮ 2 335 597 508 645.67 ₮ 12 032 584 468.44 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 442.42 ₮ 2 258 761 875 020.68 ₮ 43 201 485 220.19 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.29 ₮ 1 294 578 030 917.95 ₮ 239 385 139 555.17 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.10 ₮ 712 627 159 581.38 ₮ 170 194 216 785.79 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 519.54 ₮ 2 234 002 953 167.34 ₮ 242 737 620 871.54 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.09 ₮ 2 181 350 245 459.74 ₮ 136 666 021 267.49 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.21 ₮ 2 107 183 688 586.26 ₮ 128 116 176 508.55 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 716.08 ₮ 2 081 002 247 599.19 ₮ 13 592 220 159.54 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 823.89 ₮ 2 053 167 352 815.68 ₮ 14 913 408 838.22 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 337.12 ₮ 1 998 484 750 702.00 ₮ 108 236 223 868.83 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 553 367 572.75 ₮ 59 331 596 376.27 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.33 ₮ 1 973 236 835 986.90 ₮ 114 090 968 234.16 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 914 917 695 876.65 ₮ 135 874 629 371.17 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 759.14 ₮ 1 887 668 940 498.44 ₮ 63 499 110 126.83 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.13 ₮ 1 878 525 145 647.15 ₮ 271 796 410 418.74 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 850.26 ₮ 1 878 834 248 285.65 ₮ 67 600 756 026.34 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.53 ₮ 1 854 403 727 542.42 ₮ 52 282 999 457.28 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 777.91 ₮ 1 845 570 045 363.26 ₮ 384 360 071 226.60 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.32 ₮ 1 838 692 399 330.80 ₮ 261 089 921 020.08 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 269.10 ₮ 2 105 659 026 657.27 ₮ 432 699 604 676.37 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 292.95 ₮ 1 831 260 133 412.06 ₮ 55 967 598 519.94 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 489 593.24 ₮ 1 817 472 549 026.60 ₮ 41 311 370 840.91 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.30 ₮ 1 813 798 593 058.45 ₮ 592 851 581 933.78 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 201.15 ₮ 84 333 598 456.77 ₮ 36 328 860.60 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 771.15 ₮ 1 786 277 757 626.50 ₮ 95 192 930 025.26 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 586.61 ₮ 1 777 530 661 568.14 ₮ 120 429 029 863.07 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.99 ₮ 1 771 130 772 222.69 ₮ 68 174 070 520.71 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 551.49 ₮ 998 581 225 672.89 ₮ 2 182 044 023 537.19 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 429.65 ₮ 1 757 290 687 655.39 ₮ 89 612 562 551.69 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 668.09 ₮ 1 751 247 430 039.53 ₮ 4 448 932 122.28 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 017.14 ₮ 128 464 807 046.53 ₮ 1 262 161 019.76 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 796.65 ₮ 1 691 679 234 185.65 ₮ 236 435 295 022.99 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.66 ₮ 1 667 241 603 668.37 ₮ 40 567 173 754.10 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.89 ₮ 129 571 182 061.81 ₮ 3 362 775 751.59 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 753.70 ₮ 1 645 133 437 778.72 ₮ 229 948 524 813.82 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.11 ₮ 1 614 918 321 482.22 ₮ 64 021 063 872.30 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.17 ₮ 1 580 663 174 931.64 ₮ 169 794 275 820.87 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 413.42 ₮ 1 575 540 097 485.11 ₮ 16 665 270 821.60 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 082.82 ₮ 704 367 471 243.05 ₮ 165 129 850 688.73 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.08 ₮ 1 568 554 241 266.80 ₮ 15 306 671 360.18 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 588.52 ₮ 1 525 107 910 956.44 ₮ 227 831 156 463.78 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 423 468 303.89 ₮ 72 832 823 649.09 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 277.62 ₮ 1 520 023 807 867.84 ₮ 20 791 552 914.89 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 523.07 ₮ 1 515 358 401 457.48 ₮ 25 772 905 750.30 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 610.85 ₮ 1 504 461 673 483.95 ₮ 66 271 048 558.73 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 718.13 ₮ 1 492 417 755 791.27 ₮ 57 861 889 621.88 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 169.69 ₮ 1 487 855 894 002.19 ₮ 44 342 226 539.63 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 467.34 ₮ 1 479 939 124 659.40 ₮ 89 731 746 519.22 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.10 ₮ 1 456 657 048 089.89 ₮ 509 359 028 770.02 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.03 ₮ 1 452 416 775 974.22 ₮ 505 742 680 662.65 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.32 ₮ 1 429 715 745 508.78 ₮ 49 348 977 587.06 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.96 ₮ 1 523 871 863 439.43 ₮ 155 859 589 563.44 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.25 ₮ 1 427 990 866 879.17 ₮ 31 540 460 131.30 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 972 237 403.24 ₮ 549 420 193 651.07 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 189.34 ₮ 1 422 061 038 555.29 ₮ 304 617 032 453.73 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 803.53 ₮ 715 712 194 058.74 ₮ 162 018 684 736.49 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.98 ₮ 1 407 267 331 281.89 ₮ 346 585 751 867.58 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 720.45 ₮ 217 958 433 646.07 ₮ 30 858 414 259.35 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 589.33 ₮ 1 352 567 756 290.03 ₮ 94 625 262 373.67 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 517.51 ₮ 1 319 402 950 021.66 ₮ 112 782 162 352.03 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.60 ₮ 87 557 970 846.59 ₮ 39 234 842 355.73 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.21 ₮ 1 316 214 848 981.63 ₮ 381 097 389 447.61 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.79 ₮ 1 294 721 639 008.14 ₮ 86 905 629 308.66 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 144.65 ₮ 1 293 160 209 698.61 ₮ 6 362 726 578.09 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 631 648 250.23 ₮ 70 178 304 321.69 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 332.77 ₮ 1 285 300 016 616.41 ₮ 105 143 935 840.40 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 630.60 ₮ 1 282 416 165 740.18 ₮ 16 188 010 165.34 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 517 240 275.04 ₮ 53 895 034 686.31 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.78 ₮ 1 273 524 181 976.08 ₮ 698 211 769 207.86 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.65 ₮ 1 260 434 343 914.06 ₮ 126 060 200 949.55 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 583.41 ₮ 1 251 186 777 992.66 ₮ 496 419 513 185.40 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago