0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.57 ₩ 1 178 100 114 120.09 ₩ 182 204 554 302.99 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.89 ₩ 1 146 370 924 341.91 ₩ 139 033 224 937.69 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 483.03 ₩ 1 144 143 533 558.60 ₩ 195 620 922 666.60 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 487.05 ₩ 1 136 284 763 802.32 ₩ 4 514 757 956.08 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 744.17 ₩ 1 128 815 048 593.02 ₩ 140 551 713 782.27 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 429.94 ₩ 1 108 342 955 643.78 ₩ 99 645 557 437.89 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 266.93 ₩ 1 095 381 799 698.92 ₩ 62 713 270 771.66 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.67 ₩ 75 617 804 110.01 ₩ 13 878 059 616.23 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 939.71 ₩ 62 617 107 550.27 ₩ 793 974 517.29 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.27 ₩ 1 092 884 775 345.66 ₩ 96 030 390 999.95 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 381.18 ₩ 1 084 970 387 974.08 ₩ 121 716 325 522.92 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.25 ₩ 46 099 610 749.06 ₩ 3 201 491 750.35 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 652.56 ₩ 487 449 886 759.00 ₩ 39 813 759 475.82 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 484.44 ₩ 1 080 866 412 675.37 ₩ 26 053 542 585.83 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.00 ₩ 1 066 456 552 589.46 ₩ 8 088 676 866.61 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 427.44 ₩ 1 051 183 080 528.95 ₩ 4 803 453 479.05 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 545.62 ₩ 1 037 526 456 361.61 ₩ 233 651 842 007.52 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 016.97 ₩ 1 020 551 822 933.71 ₩ 25 706 288 811.79 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 428.63 ₩ 1 007 015 191 573.39 ₩ 12 658 434 861.59 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 998.87 ₩ 992 862 383 367.87 ₩ 10 644 382 414.38 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.09 ₩ 61 553 642 420.54 ₩ 9 946 525 372.08 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 991 367 585 440.16 ₩ 17 238 028 332.56 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 482.64 ₩ 629 634 955 736.93 ₩ 84 390 265 282.64 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 107.52 ₩ 987 526 587 610.21 ₩ 99 422 289 273.86 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 814.74 ₩ 948 121 576 506.54 ₩ 63 256 214 778.45 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 855.50 ₩ 939 161 486 474.57 ₩ 172 531 995 542.68 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 454.57 ₩ 938 208 537 499.21 ₩ 48 233 910 467.64 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.446 ₩ 936 139 766 639.37 ₩ 104 539 555 908.60 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.25 ₩ 934 778 309 460.45 ₩ 70 326 034 973.56 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 768 046.30 ₩ 928 913 845 431.93 ₩ 4 785 599 516.90 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 562.28 ₩ 898 354 777 085.36 ₩ 17 182 094 781.19 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.98 ₩ 514 879 576 836.43 ₩ 95 208 258 143.93 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.10 ₩ 283 426 075 218.68 ₩ 67 689 644 212.90 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 853.87 ₩ 888 507 658 640.34 ₩ 96 541 607 019.24 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.49 ₩ 867 566 623 634.08 ₩ 54 354 810 229.73 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 439.17 ₩ 838 069 100 498.03 ₩ 50 954 365 956.49 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 477.96 ₩ 827 656 217 740.52 ₩ 5 405 897 826.84 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 725.40 ₩ 816 585 723 336.06 ₩ 5 931 360 990.55 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 918.12 ₩ 794 837 358 722.88 ₩ 43 047 711 156.08 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 792 876 049 015.65 ₩ 23 597 362 619.84 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.10 ₩ 784 795 758 035.98 ₩ 45 376 260 095.82 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 761 601 069 524.13 ₩ 54 040 057 843.27 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 290.53 ₩ 750 763 694 485.02 ₩ 25 254 866 196.37 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.41 ₩ 747 127 024 379.96 ₩ 108 098 868 851.37 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 531.32 ₩ 747 249 960 681.91 ₩ 26 886 172 811.06 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 193.90 ₩ 737 533 453 927.00 ₩ 20 793 994 640.26 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 672.91 ₩ 734 020 121 834.47 ₩ 152 867 688 234.79 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 198.99 ₩ 731 284 744 441.80 ₩ 103 840 683 868.05 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 084.23 ₩ 837 462 711 952.83 ₩ 172 093 287 567.29 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 911.95 ₩ 728 328 783 626.93 ₩ 22 259 433 386.23 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 774 201.04 ₩ 722 845 185 539.80 ₩ 16 430 358 486.79 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.46 ₩ 721 383 979 765.40 ₩ 235 788 932 256.50 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 397.28 ₩ 33 541 158 933.25 ₩ 14 448 714.50 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 693.02 ₩ 710 438 393 046.81 ₩ 37 860 132 304.63 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 426.47 ₩ 706 959 497 986.40 ₩ 47 897 033 978.52 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.84 ₩ 704 414 133 984.16 ₩ 27 114 191 452.82 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 912.18 ₩ 397 155 726 910.25 ₩ 867 842 553 052.32 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 056.88 ₩ 698 909 655 524.61 ₩ 35 640 708 542.79 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 197.31 ₩ 696 506 131 094.53 ₩ 1 769 429 291.85 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 597.70 ₩ 51 093 023 294.70 ₩ 501 986 683.10 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 112.28 ₩ 672 814 668 130.02 ₩ 94 035 045 971.17 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.76 ₩ 663 095 333 675.77 ₩ 16 134 376 420.05 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 614.43 ₩ 51 533 050 767.80 ₩ 1 337 443 178.10 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 071.76 ₩ 654 302 473 897.50 ₩ 91 455 127 711.65 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.89 ₩ 642 285 317 788.51 ₩ 25 462 457 640.98 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.38 ₩ 628 661 360 839.44 ₩ 67 530 579 691.60 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 241 978.19 ₩ 626 623 810 467.99 ₩ 6 628 111 541.80 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 475 308.34 ₩ 280 141 031 957.58 ₩ 65 675 444 519.47 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.79 ₩ 623 845 395 720.01 ₩ 6 087 769 361.51 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 427.23 ₩ 606 565 921 149.10 ₩ 90 613 007 967.58 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000572 ₩ 618 225 304 671.22 ₩ 28 967 070 755.60 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 303.58 ₩ 604 543 871 659.36 ₩ 8 269 216 463.53 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 411.95 ₩ 602 688 346 213.25 ₩ 10 250 400 122.38 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 436.11 ₩ 598 354 499 543.59 ₩ 26 357 321 554.60 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 592.13 ₩ 593 564 392 576.72 ₩ 23 012 830 846.78 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 862.93 ₩ 591 750 048 897.58 ₩ 17 635 790 420.85 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 002.83 ₩ 588 601 391 380.01 ₩ 35 688 110 390.57 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.07 ₩ 579 341 643 843.99 ₩ 202 582 273 858.73 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.16 ₩ 577 655 202 810.35 ₩ 201 143 979 882.82 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 525.12 ₩ 568 626 548 931.91 ₩ 19 627 075 456.64 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.85 ₩ 606 074 320 328.37 ₩ 61 988 476 247.68 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.15 ₩ 567 940 530 200.17 ₩ 12 544 271 861.40 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 567 137 680 881.29 ₩ 218 515 400 428.87 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 245.66 ₩ 565 582 118 868.29 ₩ 121 152 286 707.46 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 899.06 ₩ 284 653 055 136.69 ₩ 64 438 071 591.23 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 305.84 ₩ 559 698 365 584.32 ₩ 137 844 085 869.88 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 081.98 ₩ 86 686 428 630.37 ₩ 12 273 008 575.95 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 620.71 ₩ 537 943 250 518.01 ₩ 37 634 359 525.20 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 398.98 ₩ 524 752 943 707.99 ₩ 44 855 721 817.97 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.49 ₩ 34 823 556 326.06 ₩ 15 604 481 573.84 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 523.48 ₩ 523 484 972 156.49 ₩ 151 570 054 431.65 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 405.19 ₩ 514 936 692 646.32 ₩ 34 564 107 048.39 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 250.69 ₩ 514 315 680 978.46 ₩ 2 530 583 626.33 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 512 912 301 512.73 ₩ 27 911 315 323.83 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 927.79 ₩ 511 189 524 971.36 ₩ 41 817 846 355.72 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 046.24 ₩ 510 042 559 795.57 ₩ 6 438 295 432.72 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.84 ₩ 508 094 159 150.57 ₩ 21 435 133 294.51 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.87 ₩ 506 506 039 996.56 ₩ 277 692 786 132.83 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 573.37 ₩ 501 299 949 578.47 ₩ 50 136 663 353.38 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 618.35 ₩ 497 622 007 643.22 ₩ 197 435 969 696.63 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago